FIRST MUTUAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 ZWL | +1.03% |
|
+11.72% | -99.81% |
| 1 week | +11.72% | ||
| Current month | -12.83% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.905 ZWL | 1.905 ZWL | 1.85 ZWL | 1.95 ZWL | 1.97 ZWL |
| Volume | 100 | 0 | 500 | 1 000 | 4 000 |
| Change | +8.04% | 0.00% | -2.89% | +5.41% | +1.03% |
| Opening | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
| High | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
| Low | 1.91 | 1.91 | 1.85 | 1.95 | 1.97 |
Performance
| 1 day | +1.03% | ||
| 1 week | +11.72% | ||
| Current month | -12.83% | ||
| 1 month | -99.97% | ||
| 3 months | -99.95% | ||
| 6 months | -99.80% | ||
| Current year | -99.81% | ||
| 1 year | -94.04% | ||
| 3 years | -92.12% | ||
| 5 years | +1,415.38% | ||
| 10 years | +3,183.33% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
27 040
Avg. Volume 20 sessions ZWL
53 268.80
Avg. Volume 20 sessions USD
53 268.80
Record volume 1
226 997 200
Record volume 2
31 519 130
Record volume 3
25 432 500
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.85
1.97
1 month
1.642.26
Current year
1.645 635.00
1 year
1.645 635.00
3 years
1.645 635.00
5 years
0.145 635.00
10 years
0.025 635.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1 410.23
Moving average 50 days
3 010.59
Moving average 100 days
2 212.82
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+71,485.28%
Price spread / (MMA50)
+152,721.83%
Price spread / (MMA100)
+112,225.89%
STIM
RSI 9 days
8.66
RSI 14 days
14.77
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +11.72% | -99.81% | -94.04% | 0 | ||
| +0.33% | +4.68% | +17.26% | +31.72% | 111B | ||
| +0.37% | +2.37% | +10.80% | +16.28% | 104B | ||
| -0.01% | +3.97% | +7.21% | +9.96% | 74.76B | ||
| +0.04% | +0.78% | +27.05% | +43.37% | 30.2B | ||
| +0.10% | +5.21% | +12.37% | +46.35% | 20.3B | ||
| +0.68% | -0.21% | +0.83% | +9.81% | 13.07B | ||
| -1.70% | -3.60% | +10.05% | +28.13% | 11.68B | ||
| -0.14% | +0.83% | +14.03% | +19.05% | 11.16B | ||
| +0.10% | -0.28% | +16.06% | +50.84% | 9.75B | ||
| -0.76% | +3.50% | +20.27% | +15.23% | 9.5B | ||
| -0.47% | -3.36% | +1.72% | +32.87% | 8.91B | ||
| 0.00% | -1.03% | -2.99% | -0.49% | 8.5B | ||
| -0.60% | -2.66% | +16.93% | +21.30% | 7.85B | ||
| -0.23% | +4.08% | +16.01% | +7.22% | 7.62B | ||
| -0.93% | +1.91% | +10.44% | -0.39% | 7.46B | ||
| Average | -0.15% | +1.85% | +4.89% | +14.83% | ||
| Weighted average by Cap. | +0.03% | +3.01% | +12.86% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +3,989.28% | ||
| 2022 | +28.00% | ||
| 2021 | +108.55% | ||
| 2020 | +2,988.57% | ||
| 2019 | +107.00% | ||
| 2018 | -23.08% | ||
| 2017 | +364.29% | ||
| 2016 | +82.61% | ||
| 2015 | -54.00% | ||
| 2014 | -37.50% | ||
| 2013 | +53.85% | ||
| 2012 | +73.33% | ||
| 2011 | -100.00% | ||
| 2008 | +5,750.03% | ||
| 2007 | +910.79% | ||
| 2006 | +1,722.61% | ||
| 2005 | +308.58% | ||
| 2004 | -94.51% | ||
| 2003 | -22.42% |
- Stock Market
- Equities
- FML Stock
- Quotes First Mutual Holdings Limited