FIRST LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | 0.00% |
|
-8.33% | -57.28% |
| May. 14 | First Lithium Starts Metallurgical Test Work at Blakala Prospect in Mali; Shares Down 6% | MT |
| May. 02 | Atlantic Lithium Wins Approval to List on Ghana Stock Exchange | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.22 $ | 0.22 $ | 0.22 $ |
| Volume | 51 783 | 29 594 | 32 131 | 12 265 | 12 265 |
| Change | -8.70% | +4.76% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.21 | 0.22 | 0.23 | 0.22 | 0.22 |
| Low | 0.20 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -8.33% | ||
| Current month | +2.33% | ||
| 1 month | -6.38% | ||
| 3 months | -16.98% | ||
| 6 months | -58.49% | ||
| Current year | -57.28% |
Volumes
marketsDaily volume
12 265
Estimated daily volume
12 265
Avg. Volume 20 sessions
61 949
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
13 628.78
Avg. Volume 20 sessions USD
9 083.04
Record volume 1
12 475 919
Record volume 2
8 443 665
Record volume 3
2 858 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 555 741
Capitalization (USD)
14 555 741
Free-Float
28.94 %
Free-Float capitalization (AUD)
4 814 437
Free-Float capitalization (USD)
4 814 437
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.23
1 month
0.200.24
Current year
0.200.53
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+27.18%
STIM
RSI 9 days
46.65
RSI 14 days
46.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -57.28% | - | 14.56M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| +0.07% | +2.18% | +30.83% | +34.38% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| 0.00% | +4.97% | +63.62% | +96.13% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +0.40% | +3.30% | +61.90% | +68.91% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.88% | +4.41% | +28.11% | +37.63% | ||
| Weighted average by Cap. | +1.89% | +4.90% | +17.60% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.gWh7pbOLvAbKYHxXKv5vvyJEY3FR_wv0C15CWNSbNsg.tDEt48Pe70OCLz8kTLonkmktJkA6i2eyPTNwLqPJeq_sKh3n--P5XqcQFw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -57.28% | ||
| 2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited
