End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.08 BGN | +8.45% | +20.31% | +5.48% |
Feb. 29 | First Investment Bank AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Visa Platinum Business Debit Cards from Fibank Facilitate Businesses Banking | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.66 лв | 2.78 лв | 2.9 лв | 2.84 лв | 3.08 лв |
Volume | 3 849 | 414 966 | 45 786 | 7 950 | 44 319 |
Change | +3.91% | +4.51% | +4.32% | -2.07% | +8.45% |
Opening | 2.60 | 2.72 | 2.80 | 2.92 | 2.90 |
High | 2.68 | 2.82 | 2.96 | 2.92 | 3.08 |
Low | 2.60 | 2.60 | 2.78 | 2.84 | 2.90 |
Performance
1 day | +8.45% | ||
1 week | +20.31% | ||
Current month | +26.23% | ||
1 month | +27.27% | ||
3 months | -5.52% | ||
6 months | +18.46% | ||
Current year | +5.48% | ||
1 year | +52.48% | ||
3 years | +92.50% | ||
5 years | -13.97% | ||
10 years | -29.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.45% | +20.31% | +5.48% | +52.48% | 251M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | +0.27% | +3.04% | +10.11% | +21.62% | ||
Weighted average by Cap. | -0.20% | +2.26% | +10.99% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.48% | ||
2023 | +46.73% | ||
2022 | +24.38% | ||
2021 | -13.04% | ||
2020 | -48.31% | ||
2019 | +5.64% | ||
2018 | -40.42% | ||
2017 | +68.84% | ||
2016 | +55.02% | ||
2015 | -22.82% | ||
2014 | +15.23% | ||
2013 | +73.94% | ||
2012 | -26.05% | ||
2011 | -12.14% | ||
2010 | -5.70% | ||
2009 | -8.95% | ||
2008 | -66.07% |
- Stock Market
- Equities
- FIB Stock
- Quotes First Investment Bank AD