FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,460 ILa | -0.21% |
|
+1.47% | -3.54% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 12 | First International Bank of Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14250 ILa | 14600 ILa | 14490 ILa | 14460 ILa |
| Volume | 174 824 | 153 365 | 155 864 | 265 334 |
| Change | +∞% | +2.46% | -0.75% | -0.21% |
| Opening | 14,050.00 | 14,500.00 | 14,900.00 | 14,490.00 |
| High | 14,290.00 | 14,700.00 | 14,900.00 | 14,600.00 |
| Low | 13,980.00 | 14,300.00 | 14,380.00 | 14,200.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.47% | ||
| Current month | -6.35% | ||
| 1 month | -3.66% | ||
| 3 months | +4.78% | ||
| 6 months | +7.99% | ||
| Current year | -3.54% | ||
| 1 year | +10.55% | ||
| 3 years | +46.05% | ||
| 5 years | +58.59% | ||
| 10 years | +151.17% |
Volumes
marketsDaily volume
265 334
Estimated daily volume
274 958
Avg. Volume 20 sessions
166 687
Daily volume ratio
1.65
Avg. Volume 20 sessions ILa
2 410 294 020.00
Avg. Volume 20 sessions USD
6 331 842.39
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 481 857 721
Capitalization (USD)
3 804 007 495
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 606 514 184
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 478 704 617
Free-Float capitalization (USD)
1 964 461 256
Average Daily Capital Traded
16.64%
Highs and lows
1 week
14 200.00
14 900.00
1 month
13 980.0015 590.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 702.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 516.67
Moving average 20 days
14 757.50
Moving average 50 days
14 833.40
Moving average 100 days
14 692.76
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.81
RSI 14 days
46.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.47% | -3.54% | +10.55% | 3.8B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.50% | -0.99% | +6.48% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.24% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea791267eb998a03468889828a7fc.3HkCX3EdZ7hXuCrUfifob7YzpZgmQML9Bmys-bjkWHw.7khtbB8oVuwZ_WbkTXWbLPB2wfBNObO8VDjjyPeoIhfxS1Q0BGg-zG7_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 14,460 | 25,562 | 290,896 |
| 07:24:08 am | 14,460 | 25,562 | 265,334 |
| 07:13:59 am | 14,480 | 3 | 239,772 |
| 07:13:56 am | 14,480 | 3 | 239,769 |
| 07:13:53 am | 14,480 | 3 | 239,766 |
| 07:13:50 am | 14,480 | 3 | 239,763 |
| 07:13:49 am | 14,480 | 3 | 239,760 |
| 07:13:49 am | 14,490 | 7 | 239,757 |
| 07:13:49 am | 14,490 | 10 | 239,750 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd
