FIRST GUARANTY BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 USD | +2.06% |
|
-2.94% | -0.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.1 $ | 11.01 $ | 10.93 $ | 10.94 $ | 11.02 $ |
| Volume | 3 609 | 1 990 | 2 898 | 18 515 | 2 077 |
| Change | -2.20% | -0.81% | -0.73% | +0.09% | +2.06% |
| Opening | 11.35 | 11.03 | 11.04 | 10.93 | 11.01 |
| High | 11.35 | 11.25 | 11.05 | 11.16 | 11.11 |
| Low | 11.10 | 11.01 | 10.86 | 10.74 | 11.01 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.78% | ||
| Current month | -2.58% | ||
| 1 month | +8.42% | ||
| 3 months | -3.27% | ||
| 6 months | +17.63% | ||
| Current year | -1.62% | ||
| 1 year | -12.27% | ||
| 3 years | -34.10% | ||
| 5 years | -37.79% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
18 515
Estimated daily volume
18 515
Avg. Volume 20 sessions
20 154
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
220 484.76
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 801 603
Net sales ()
95
Number of employees
495
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
65 670 993
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.74
11.35
1 month
9.4911.40
Current year
9.4913.32
1 year
9.2415.25
3 years
9.2429.65
5 years
9.2429.65
10 years
9.2429.65
Indicators
Moving average 5 days
11.07
Moving average 20 days
10.46
Moving average 50 days
10.53
Moving average 100 days
11.10
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
56.25
RSI 14 days
55.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -3.78% | -1.62% | -12.27% | 137M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.11% | -2.10% | +9.77% | +14.17% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.21% | -4.23% | -14.86% | -11.92% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +20.51% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +41.35% | 87.32B | ||
| Average | +0.51% | +1.90% | +13.54% | +20.94% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +15.61% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
154fdf55686bb91b61c99607289f10.XfqF6bWCz0qZiwRCKAqlTROvuJYxvtoZMhYxocYirjc.HJvM2-e7th6v23U7X2vqNyfG9uFdh-xBWE5ZzP8Tynwuq8vE1raVB6rHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.94 | 280 | 15,912 |
| 03:59:53 pm | 10.98 | 100 | 15,632 |
| 03:59:48 pm | 11.04 | 132 | 15,532 |
| 03:59:40 pm | 11.04 | 100 | 15,400 |
| 03:56:25 pm | 11.11 | 100 | 15,300 |
| 03:56:25 pm | 11.16 | 100 | 15,200 |
| 03:51:46 pm | 10.94 | 100 | 15,100 |
| 03:45:03 pm | 10.93 | 100 | 15,000 |
| 03:45:01 pm | 10.83 | 100 | 14,900 |
| 03:45:01 pm | 10.87 | 208 | 14,800 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -52.58% | ||
| 2022 | +15.06% | ||
| 2021 | +26.16% | ||
| 2020 | -18.37% | ||
| 2019 | +3.18% | ||
| 2018 | -7.16% | ||
| 2017 | +14.93% | ||
| 2016 | +27.61% | ||
| 2015 | +8.55% | ||
| 2014 | +35.52% | ||
| 2013 | +9.11% | ||
| 2012 | +8.73% | ||
| 2011 | +8.33% | ||
| 2010 | -14.29% | ||
| 2009 | -37.78% | ||
| 2007 | +52.54% | ||
| 2006 | +3.51% | ||
| 2005 | -5.75% | ||
| 2004 | -0.98% |
- Stock Market
- Equities
- FGBI Stock
- Quotes First Guaranty Bancshares, Inc.