FIRST GEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 PHP | +0.10% |
|
+1.05% | +10.34% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.16 ₱ | 19.3 ₱ | 19.3 ₱ | 19.18 ₱ | 19.2 ₱ |
| Volume | 33 900 | 631 800 | 1 163 100 | 491 900 | 939 600 |
| Change | +0.84% | +0.73% | 0.00% | -0.62% | +0.10% |
| Opening | 19.00 | 19.20 | 19.32 | 19.34 | 19.24 |
| High | 19.30 | 19.42 | 19.40 | 19.48 | 19.30 |
| Low | 18.98 | 19.00 | 19.10 | 19.10 | 19.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.05% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | +5.49% | ||
| 6 months | +6.19% | ||
| Current year | +10.34% | ||
| 1 year | +20.30% | ||
| 3 years | -38.16% | ||
| 5 years | -11.52% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
939 600
Avg. Volume 20 sessions
516 507
Avg. Volume 20 sessions PHP
9 916 934.40
Avg. Volume 20 sessions USD
171 870.39
Record volume 1
45 566 900
Record volume 2
36 746 100
Record volume 3
36 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 195 330 616
Capitalization (USD)
1 195 330 616
Net sales (USD)
2 474 748 000
Number of employees
2 142
Sales / Employee (USD)
1 155 345
Free-Float
11.28 %
Free-Float capitalization (PHP)
2 378 082
Free-Float capitalization (USD)
137 215 322
Average Daily Capital Traded
0.83%
Highs and lows
1 week
18.98
19.48
1 month
18.8020.50
Current year
17.4020.50
1 year
15.9422.00
3 years
14.9034.60
5 years
14.0034.60
10 years
14.0034.60
Indicators
Moving average 5 days
19.23
Moving average 20 days
19.47
Moving average 50 days
19.53
Moving average 100 days
18.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
43.13
RSI 14 days
44.87
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.05% | +10.34% | +20.30% | 1.2B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.39% | +1.82% | +13.95% | +39.71% | ||
| Weighted average by Cap. | -0.29% | +0.87% | +16.97% | +81.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Equities
- FGEN Stock
- Quotes First Gen Corporation
