FIRST FOUNDATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | +6.22% |
|
-4.44% | -39.98% |
| Apr. 26 | Wedbush Trims First Foundation's PT to $7 From $8 After Mixed Q1 Results, Keeps Neutral Rating | MT |
| Apr. 25 | Transcript : First Foundation Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.48 $ | 5.46 $ | 5.48 $ | 5.81 $ |
| Volume | 418 841 | 817 628 | 471 975 | 861 085 |
| Change | -8.21% | -0.36% | +0.37% | +6.02% |
| Opening | 5.87 | 5.55 | 5.57 | 5.65 |
| High | 5.90 | 5.72 | 5.62 | 5.87 |
| Low | 5.48 | 5.41 | 5.45 | 5.65 |
Performance
| 1 day | +6.22% | ||
| 1 week | -4.44% | ||
| Current month | +6.02% | ||
| 1 month | -18.97% | ||
| 3 months | -34.87% | ||
| 6 months | +1.57% | ||
| Current year | -39.98% | ||
| 1 year | +30.86% | ||
| 3 years | -75.93% | ||
| 5 years | -61.01% |
Volumes
marketsDaily volume
861 085
Estimated daily volume
861 085
Avg. Volume 20 sessions
464 244
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
2 697 257.64
Record volume 1
4 509 197
Record volume 2
4 383 813
Record volume 3
2 902 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
328 333 929
Net sales (USD)
251 656 000
Number of employees
564
Sales / Employee (USD)
446 199
Free-Float
90.75 %
Free-Float capitalization (USD)
297 957 680
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.41
6.15
1 month
5.417.48
Current year
5.4111.47
1 year
3.6911.47
3 years
3.6929.41
5 years
3.6929.41
10 years
3.6929.41
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.55
Moving average 50 days
7.15
Moving average 100 days
8.12
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+39.75%
STIM
RSI 9 days
22.62
RSI 14 days
28.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | -4.44% | -39.98% | +30.86% | 328M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | +0.13% | +0.91% | +8.39% | +21.90% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6028655ea8d8118288053ae4568929b.flSmbBsntFprTu4gv8Md6KYgcnmLdryyHPHs2UKKwho.KTXkByxM0xYRANxo56hpq-8UJSv5Gf7Be7iHjDH6rGMOAcMFIxPeCyk0iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.81 | 73,251 | 725,145 |
| 03:59:59 pm | 5.82 | 3,200 | 651,894 |
| 03:59:59 pm | 5.81 | 190 | 648,694 |
| 03:59:59 pm | 5.81 | 100 | 648,504 |
| 03:59:59 pm | 5.81 | 200 | 648,404 |
| 03:59:59 pm | 5.815 | 200 | 648,204 |
| 03:59:59 pm | 5.81 | 5,831 | 648,004 |
| 03:59:58 pm | 5.82 | 1,900 | 642,173 |
| 03:59:58 pm | 5.82 | 100 | 640,273 |
Monthly variations
Annual change
| 2024 | -39.98% | ||
| 2023 | -32.45% | ||
| 2022 | -42.36% | ||
| 2021 | +24.30% | ||
| 2020 | +14.94% | ||
| 2019 | +35.30% | ||
| 2018 | -30.64% | ||
| 2017 | +30.11% | ||
| 2016 | +20.81% | ||
| 2015 | +30.04% | ||
| 2014 | +0.78% |
- Stock Market
- Equities
- FFWM Stock
- Quotes First Foundation Inc.
