FIRST FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +0.72% |
|
+2.38% | +2.19% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 30 | Earnings Flash (THFF) FIRST FINANCIAL CORPORATION INDIANA Reports Q1 EPS $0.93 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.35 NT$ | 27.4 NT$ | 27.9 NT$ | 27.8 NT$ | 28 NT$ |
| Volume | 14 190 360 | 8 622 943 | 28 764 540 | 12 001 340 | 17 985 330 |
| Change | 0.00% | +0.18% | +1.82% | -0.36% | +0.72% |
| Opening | 27.35 | 27.45 | 27.45 | 28.00 | 27.80 |
| High | 27.60 | 27.55 | 28.00 | 28.00 | 28.00 |
| Low | 27.30 | 27.40 | 27.40 | 27.70 | 27.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +2.00% | ||
| 3 months | +4.48% | ||
| 6 months | +4.28% | ||
| Current year | +2.19% | ||
| 1 year | +5.26% | ||
| 3 years | +32.05% | ||
| 5 years | +41.13% | ||
| 10 years | +109.49% |
Volumes
marketsDaily volume
17 985 330
Avg. Volume 20 sessions
15 338 879
Avg. Volume 20 sessions TWD
429 488 612.00
Avg. Volume 20 sessions USD
13 246 287.77
Record volume 1
783 659 491
Record volume 2
429 187 481
Record volume 3
371 583 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
381 614 992 997
Capitalization (USD)
11 769 769 614
Net sales (TWD)
67 255 000 000
Net sales (USD)
2 074 278 710
Number of employees
10 266
Sales / Employee (TWD)
6 551 237
Sales / Employee (USD)
202 053
Free-Float
79.5 %
Free-Float capitalization (TWD)
303 390 695 270
Free-Float capitalization (USD)
9 357 175 824
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.40
28.00
1 month
26.4028.00
Current year
26.1028.00
1 year
25.8028.45
3 years
19.4128.56
5 years
15.7428.56
10 years
11.9128.56
Indicators
Moving average 5 days
27.69
Moving average 20 days
27.27
Moving average 50 days
27.31
Moving average 100 days
27.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
68.56
RSI 14 days
63.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.38% | +2.19% | +5.26% | 11.77B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.63% | +3.07% | +14.14% | -5.42% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.35% | +2.73% | +13.33% | -5.39% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.53% | -1.55% | +9.22% | +15.82% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -1.38% | -4.56% | -14.44% | -11.08% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.38% | -1.86% | +12.20% | +19.67% | 94.54B | ||
| -0.10% | -2.43% | +26.14% | +41.22% | 86.69B | ||
| Average | +0.42% | +0.86% | +11.85% | +19.17% | ||
| Weighted average by Cap. | +0.70% | +1.36% | +13.17% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +6.50% | ||
| 2022 | +10.33% | ||
| 2021 | +15.90% | ||
| 2020 | -7.21% | ||
| 2019 | +19.68% | ||
| 2018 | +3.32% | ||
| 2017 | +15.94% | ||
| 2016 | +17.48% | ||
| 2015 | -12.63% | ||
| 2014 | +7.58% | ||
| 2013 | +11.61% | ||
| 2012 | +5.70% | ||
| 2011 | -29.93% | ||
| 2010 | +38.65% | ||
| 2009 | +17.95% | ||
| 2008 | -27.11% | ||
| 2007 | -1.30% | ||
| 2006 | +7.95% | ||
| 2005 | -9.28% | ||
| 2004 | +14.77% | ||
| 2003 | -3.66% |
- Stock Market
- Equities
- 2892 Stock
- Quotes First Financial Holding Co., Ltd.