FIRST-CORPORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857 JPY | 0.00% |
|
-0.35% | +17.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 860 ¥ | 865 ¥ | 857 ¥ | 857 ¥ |
| Volume | 120 400 | 57 900 | 89 500 | 70 500 |
| Change | -1.26% | +0.58% | -0.92% | 0.00% |
| Opening | 864.00 | 866.00 | 864.00 | 856.00 |
| High | 878.00 | 870.00 | 864.00 | 859.00 |
| Low | 856.00 | 860.00 | 853.00 | 851.00 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.92% | ||
| 1 month | +0.59% | ||
| 3 months | +8.34% | ||
| 6 months | +14.42% | ||
| Current year | +17.72% | ||
| 1 year | -7.75% | ||
| 3 years | +13.96% | ||
| 5 years | -7.65% |
Volumes
marketsDaily volume
70 500
Estimated daily volume
70 500
Avg. Volume 20 sessions
55 693
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
47 728 901.00
Avg. Volume 20 sessions USD
311 860.64
Record volume 1
5 700 800
Record volume 2
1 256 800
Record volume 3
1 046 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 191 493 878
Capitalization (USD)
66 591 221
Net sales (JPY)
25 543 000 000
Net sales (USD)
166 897 962
Number of employees
187
Sales / Employee (JPY)
136 593 583
Sales / Employee (USD)
892 502
Free-Float
46.99 %
Free-Float capitalization (JPY)
5 354 230 252
Free-Float capitalization (USD)
34 984 540
Average Daily Capital Traded
0.47%
Highs and lows
1 week
851.00
870.00
1 month
818.00879.00
Current year
728.00879.00
1 year
690.00963.00
3 years
665.00963.00
5 years
348.00963.00
10 years
348.001 729.00
Indicators
Moving average 5 days
862.00
Moving average 20 days
850.35
Moving average 50 days
824.02
Moving average 100 days
790.81
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
52.88
RSI 14 days
55.35
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | +17.72% | -7.75% | 66.59M | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.38B | ||
| +1.12% | +3.73% | +14.42% | +38.05% | 1.49B | ||
| +11.49% | +3.36% | +14.56% | +80.31% | 1.12B | ||
| -0.75% | +1.67% | +40.38% | +160.44% | 1.09B | ||
| -0.15% | +2.84% | +6.89% | +38.72% | 810M | ||
| +0.17% | +5.81% | +20.78% | +49.23% | 785M | ||
| +2.54% | +2.13% | +4.41% | +27.08% | 676M | ||
| +2.30% | +3.84% | +3.32% | +7.61% | 671M | ||
| -0.16% | -0.66% | +8.21% | +26.25% | 647M | ||
| 0.00% | -1.16% | +22.74% | +76.17% | 491M | ||
| +0.20% | +8.91% | +0.40% | -14.83% | 491M | ||
| +2.07% | +5.94% | +5.99% | +21.65% | 443M | ||
| +2.47% | +3.44% | +3.08% | +100.67% | 438M | ||
| +2.37% | +3.44% | -17.91% | -26.57% | 327M | ||
| -1.23% | -1.40% | +0.95% | +13.07% | 210M | ||
| Average | +1.43% | +3.01% | +9.38% | +37.88% | ||
| Weighted average by Cap. | +1.62% | +3.14% | +10.57% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
240d03ae9c413de7187e.U3dEpSVoR3Ej--gEjeGshT__GrIc_FbW925mN0UcHMk.GUVy3GIRBBlurqx1yaLV70inQPllxCyRm14eYABvaJERBXbVfQUdLmiooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 857 | 2,900 | 70,500 |
| 01:59:31 am | 858 | 500 | 67,600 |
| 01:59:31 am | 858 | 100 | 67,100 |
| 01:59:31 am | 857 | 300 | 67,000 |
| 01:59:11 am | 857 | 200 | 66,700 |
| 01:59:11 am | 857 | 100 | 66,500 |
| 01:58:11 am | 857 | 100 | 66,400 |
| 01:50:01 am | 857 | 100 | 66,300 |
| 01:50:01 am | 857 | 1,300 | 66,200 |
| 01:48:35 am | 858 | 200 | 64,900 |
Monthly variations
Annual change
| 2024 | +17.72% | ||
| 2023 | +3.26% | ||
| 2022 | -4.86% | ||
| 2021 | +7.70% | ||
| 2020 | +14.29% | ||
| 2019 | -16.39% | ||
| 2018 | -51.48% | ||
| 2017 | +65.44% | ||
| 2016 | -10.21% | ||
| 2015 | +112.55% |
- Stock Market
- Equities
- 1430 Stock
- Quotes First-corporation Inc.
