Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1,754
USD
|
-2.55%
|
|
+11.94%
|
+23.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1622.72 $
|
1639.63 $
|
1800.35 $
|
1754.5 $
|
Volume |
76 015 |
77 987 |
170 431 |
107 438 |
Change |
-0.00%
|
+1.04%
|
+9.80%
|
-2.55%
|
Opening |
1,625.00 |
1,627.55 |
1,638.70 |
1,794.05 |
High |
1,652.04 |
1,650.00 |
1,810.03 |
1,797.24 |
Low |
1,618.77 |
1,625.05 |
1,634.91 |
1,740.42 |
Estimated daily volume
107 438
Avg. Volume 20 sessions
76 485
Avg. Volume 20 sessions USD
134 192 932.50
Record volume 1
1 721 400
Record volume 2
1 275 816
Capital turnover ratio
0.01
Capitalization (USD)
25 306 953 373
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float capitalization (USD)
19 328 225 513
Average Daily Capital Traded
0.53%
Moving average 5 days
1 687.99
Moving average 20 days
1 601.91
Moving average 50 days
1 575.82
Moving average 100 days
1 511.98
Price spread / (MMA5) -3.79% Price spread / (MMA20) -8.70% Price spread / (MMA50) -10.18% Price spread / (MMA100) -13.82% 2bddaaaf10.SRvzo4wzJLqc4fZBQEnviAsvEadvCsClyU_BPYpNYGw.PGuxweBWQ4Lzq5wELQ-_5kZrKfBYZa_3nxCiUrMjVAgjfbLm6wds0vmgxg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1,754
|
11,613 |
36,796 |
03:59:52 pm |
1,752
|
100 |
25,183 |
03:59:50 pm |
1,755
|
155 |
25,083 |
03:59:50 pm |
1,753
|
100 |
24,928 |
03:59:44 pm |
1,752
|
100 |
24,828 |
03:59:41 pm |
1,756
|
100 |
24,728 |
03:59:22 pm |
1,756
|
100 |
24,628 |
03:59:22 pm |
1,756
|
100 |
24,528 |
03:59:06 pm |
1,755
|
100 |
24,428 |
03:58:03 pm |
1,755
|
100 |
24,328 |
More charts
|