FIRST CAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 EUR | -.--% |
|
+0.60% | -6.70% |
| Apr. 30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
| Apr. 30 | First Capital REIT Brief: Q1 FFO per diluted unit $0.38 | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.9 € | 16.8 € | 16.7 € | 16.7 € |
| Volume | 0 | 250 | 476 | 0 |
| Change | -.--% | -0.59% | -0.60% | -.--% |
| Opening | 16.90 | 16.80 | 16.90 | 16.70 |
| High | 16.90 | 16.80 | 16.90 | 16.70 |
| Low | 16.90 | 16.80 | 16.70 | 16.70 |
Performance
| 1 week | +0.60% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | -4.02% | ||
| 6 months | -1.76% | ||
| Current year | -6.70% | ||
| 1 year | -11.64% | ||
| 3 years | -26.75% | ||
| 5 years | +48.43% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
365
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 095.50
Avg. Volume 20 sessions USD
6 529.99
Record volume 1
54 721
Record volume 2
49 771
Record volume 3
47 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 878 650
Capitalization (USD)
50 220 160
Net sales (EUR)
-6 598 893
Net sales (USD)
-7 069 262
Free-Float
34.74 %
Free-Float capitalization (EUR)
16 731 637
Free-Float capitalization (USD)
17 924 268
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.70
16.90
1 month
16.5017.20
Current year
16.5017.90
1 year
16.0020.00
3 years
16.0029.00
5 years
8.0529.00
10 years
6.5229.00
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.78
Moving average 50 days
16.95
Moving average 100 days
17.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
45.96
RSI 14 days
46.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.60% | -6.70% | -11.64% | 50.22M | ||
| -0.83% | +0.72% | -1.94% | +37.80% | 33.71B | ||
| +0.90% | +4.97% | +6.07% | +37.53% | 32.62B | ||
| +0.87% | -0.74% | +6.47% | +58.09% | 5.48B | ||
| -0.00% | -0.53% | +12.45% | +26.25% | 2.98B | ||
| +0.24% | +0.97% | +23.23% | +27.13% | 2.92B | ||
| -0.35% | +1.15% | -17.77% | -1.71% | 2.29B | ||
| -0.48% | -0.95% | +4.52% | - | 1.25B | ||
| +0.78% | +11.18% | +6.98% | +9.10% | 1.17B | ||
| +2.17% | +10.91% | +10.12% | +16.03% | 932M | ||
| +1.94% | +1.94% | -3.74% | -7.32% | 793M | ||
| +0.81% | +8.74% | +29.04% | +60.41% | 587M | ||
| -.--% | +0.27% | +11.28% | +29.76% | 572M | ||
| -0.72% | +0.55% | -5.79% | -3.49% | 553M | ||
| +0.70% | +0.51% | -3.50% | -9.81% | 517M | ||
| +4.55% | -.--% | +15.00% | +17.95% | 394M | ||
| Average | +0.66% | +2.07% | +5.36% | +19.07% | ||
| Weighted average by Cap. | +0.14% | -0.29% | +3.19% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -7.01% | ||
| 2022 | -16.30% | ||
| 2021 | +43.75% | ||
| 2020 | +34.68% | ||
| 2019 | +30.21% | ||
| 2018 | -3.50% | ||
| 2017 | +17.65% | ||
| 2016 | -2.30% | ||
| 2015 | +2.82% | ||
| 2014 | +12.39% | ||
| 2013 | +27.52% | ||
| 2012 | -19.48% | ||
| 2011 | -23.75% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.
