FIRST CAPITAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 CAD | +1.34% |
|
+0.40% | -1.63% |
| May. 01 | Transcript : First Capital Real Estate Investment Trust, Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.87 $ | 14.78 $ | 14.89 $ | 15.09 $ |
| Volume | 299 747 | 457 923 | 279 169 | 197 725 |
| Change | -0.80% | -0.61% | +0.74% | +1.34% |
| Opening | 14.87 | 14.80 | 14.78 | 15.14 |
| High | 15.11 | 14.95 | 15.07 | 15.20 |
| Low | 14.72 | 14.71 | 14.71 | 14.88 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.40% | ||
| Current month | +2.10% | ||
| 1 month | -3.70% | ||
| 3 months | -4.31% | ||
| 6 months | +7.48% | ||
| Current year | -1.63% | ||
| 1 year | -3.27% | ||
| 3 years | -14.79% | ||
| 5 years | -29.94% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
197 725
Estimated daily volume
197 725
Avg. Volume 20 sessions
351 477
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
5 303 787.93
Avg. Volume 20 sessions USD
3 879 561.76
Record volume 1
11 254 970
Record volume 2
9 665 411
Record volume 3
8 806 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 139 840 215
Capitalization (USD)
2 296 698 922
Net sales (CAD)
687 981 000
Net sales (USD)
503 237 462
Number of employees
372
Sales / Employee (CAD)
1 849 411
Sales / Employee (USD)
1 352 789
Free-Float
99.58 %
Free-Float capitalization (CAD)
3 126 518 731
Free-Float capitalization (USD)
2 286 954 657
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.71
15.20
1 month
14.4016.01
Current year
14.4016.76
1 year
12.3716.76
3 years
12.3719.19
5 years
11.0922.79
10 years
11.0923.31
Indicators
Moving average 5 days
14.91
Moving average 20 days
15.16
Moving average 50 days
15.54
Moving average 100 days
15.51
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
37.09
RSI 14 days
39.04
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.40% | -1.63% | -3.27% | 2.3B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| +1.60% | -2.93% | -6.74% | -8.97% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| Average | +1.02% | -0.45% | -5.71% | +3.89% | ||
| Weighted average by Cap. | +0.99% | -0.14% | -5.38% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a54f15d8131da3b6a8.shUU4i-DrCeAVBEUqWY3JxAaafcF7pv8haR2xOtyx6Q.7VQhtHi36hC0Z3tL4Cl4aVl8M6hzoc7M08MchrwEiM7fJy2hY_Dhd7MQRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.09 | 100 | 196,100 |
| 04:00:00 pm | 15.09 | 1,100 | 196,000 |
| 04:00:00 pm | 15.09 | 100 | 194,900 |
| 04:00:00 pm | 15.09 | 100 | 194,800 |
| 04:00:00 pm | 15.09 | 200 | 194,700 |
| 04:00:00 pm | 15.09 | 2,400 | 194,500 |
| 04:00:00 pm | 15.09 | 100 | 192,100 |
| 04:00:00 pm | 15.09 | 2,000 | 192,000 |
| 04:00:00 pm | 15.09 | 100 | 190,000 |
| 04:00:00 pm | 15.09 | 100 | 189,900 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
