FIRST AMERICAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.95 USD | +0.73% |
|
+3.65% | -10.07% |
| May. 13 | First American Financial's Mother Lode Unit Acquires Wisconsin Title Service | MT |
| Apr. 29 | Stephens Cuts First American Financial Price Target to $66 From $72, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 56.93 $ | 57.28 $ | 57.53 $ | 57.95 $ |
| Volume | 615 309 | 459 176 | 315 241 | 537 069 |
| Change | +1.35% | +0.61% | +0.44% | +0.73% |
| Opening | 57.00 | 56.93 | 57.47 | 57.41 |
| High | 57.30 | 57.55 | 57.57 | 58.01 |
| Low | 56.63 | 56.58 | 57.06 | 57.02 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.65% | ||
| Current month | +8.18% | ||
| 1 month | +2.42% | ||
| 3 months | -0.26% | ||
| 6 months | +0.89% | ||
| Current year | -10.07% | ||
| 1 year | +3.95% | ||
| 3 years | -11.59% | ||
| 5 years | +5.44% | ||
| 10 years | +109.66% |
Volumes
marketsDaily volume
537 069
Estimated daily volume
537 069
Avg. Volume 20 sessions
555 659
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
32 200 439.05
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 010 785 111
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.31 %
Free-Float capitalization (USD)
5 729 057 072
Average Daily Capital Traded
0.54%
Highs and lows
1 week
56.58
58.01
1 month
51.6058.26
Current year
51.6064.25
1 year
49.5565.55
3 years
43.5481.54
5 years
29.3681.54
10 years
26.2081.54
Indicators
Moving average 5 days
57.17
Moving average 20 days
55.55
Moving average 50 days
56.69
Moving average 100 days
58.34
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
68.40
RSI 14 days
59.08
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.65% | -10.07% | +3.95% | 6.01B | ||
| +2.34% | +2.65% | +44.04% | +68.09% | 62.4B | ||
| -2.20% | -0.25% | +16.30% | +46.31% | 52.29B | ||
| -1.87% | -0.45% | +13.18% | +17.35% | 49.37B | ||
| -0.97% | -1.19% | +19.92% | +42.52% | 44.3B | ||
| -0.81% | +2.31% | +34.87% | +31.77% | 37.46B | ||
| +0.57% | +0.94% | +12.64% | +12.78% | 30.08B | ||
| +13.79% | +12.28% | +70.34% | +97.06% | 28.2B | ||
| -0.34% | +0.21% | +26.88% | +60.00% | 25.7B | ||
| 0.00% | +2.29% | +1.64% | -6.57% | 21.96B | ||
| -1.43% | +0.31% | +15.46% | +20.61% | 21.32B | ||
| +0.13% | -1.35% | +18.63% | +73.98% | 20.78B | ||
| -0.81% | +0.08% | +11.24% | +36.46% | 20.11B | ||
| -6.07% | -4.88% | +27.99% | +46.76% | 19.87B | ||
| -1.76% | -0.32% | +14.01% | +12.38% | 18.48B | ||
| -0.06% | +1.79% | +19.31% | +19.88% | 17.74B | ||
| Average | +0.07% | -0.18% | +21.02% | +36.46% | ||
| Weighted average by Cap. | +0.14% | -0.70% | +24.30% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061fd6f7861010adacf02f3d983e53a.XutPF-fFhdHKOJkhkrg7W-v5hYVj77aBJSXNbMDGU_E.H5oIYbeAwKiHV99qytRaC7nU1MwaoMPQYRL9ALiUGrdonwFunva055pd1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.95 | 107,970 | 390,677 |
| 03:59:59 pm | 57.94 | 100 | 282,707 |
| 03:59:59 pm | 57.95 | 559 | 282,607 |
| 03:59:59 pm | 57.96 | 100 | 282,048 |
| 03:59:57 pm | 57.96 | 241 | 281,948 |
| 03:59:57 pm | 57.96 | 100 | 281,707 |
| 03:59:57 pm | 57.96 | 257 | 281,607 |
| 03:59:57 pm | 57.96 | 200 | 281,350 |
| 03:59:57 pm | 57.96 | 202 | 281,150 |
| 03:59:57 pm | 57.96 | 200 | 280,948 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation
