FIRETAIL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | 0.00% |
|
+19.05% | -35.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.051 $ | 0.05 $ | 0.05 $ |
| Volume | 19 047 | 20 273 | 112 589 | 150 000 |
| Change | +8.70% | +2.00% | -1.96% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +19.05% | ||
| Current month | +42.86% | ||
| 1 month | +25.00% | ||
| 3 months | +11.11% | ||
| 6 months | -49.49% | ||
| Current year | -35.06% | ||
| 1 year | -39.76% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
150 000
Avg. Volume 20 sessions
80 445
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
4 022.25
Avg. Volume 20 sessions USD
2 655.09
Record volume 1
5 302 466
Record volume 2
3 153 973
Record volume 3
2 109 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 919 570
Capitalization (USD)
4 919 570
Net sales ()
0
Free-Float
51.31 %
Free-Float capitalization (AUD)
2 524 169
Free-Float capitalization (USD)
2 524 169
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.030.19
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-21.20%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
71.81
RSI 14 days
63.09
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.05% | -35.06% | -39.76% | 4.92M | ||
| -2.81% | -2.81% | +45.04% | - | 42.96B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.51B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 13.3B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 10.9B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.5B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.14B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.14B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.07B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.96B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.51B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.24B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 893M | ||
| +0.67% | +4.53% | +24.65% | +26.76% | 783M | ||
| Average | +0.95% | +4.37% | +32.59% | +45.13% | ||
| Weighted average by Cap. | +0.23% | +1.00% | +38.57% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eddd03a17733e.zAYmC3ojj0uXo5XdhAfeNpSP-21ieY2H7Ln292hyvDY.vExXZjJp5Hvm-f2O60iuY8T6klUJNL_Ci_7HoFpE0HulcmM5K2TBfv7t4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:52 pm | 0.05 | 50,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | -51.88% | ||
| 2022 | -56.16% |
- Stock Market
- Equities
- FTL Stock
- Quotes Firetail Resources Limited
