FIREFLY METALS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 AUD | +1.18% |
|
+0.59% | +35.71% |
| Apr. 30 | Euroz Hartleys Adjusts Firefly Metals’ Price Target to AU$1.20 From AU$1, Keeps at Buy | MT |
| Apr. 29 | Firefly Metals Hits Further Copper Mineralization Outside of Green Bay Project Resource | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.855 $ | 0.85 $ | 0.845 $ | 0.855 $ |
| Volume | 2 337 287 | 1 937 886 | 1 432 233 | 801 104 | 2 819 291 |
| Change | -2.94% | +3.64% | -0.58% | -0.59% | +1.18% |
| Opening | 0.87 | 0.85 | 0.86 | 0.85 | 0.86 |
| High | 0.87 | 0.87 | 0.90 | 0.85 | 0.88 |
| Low | 0.82 | 0.83 | 0.85 | 0.82 | 0.84 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.59% | ||
| Current month | +1.79% | ||
| 1 month | +17.12% | ||
| 3 months | +66.02% | ||
| 6 months | +62.86% | ||
| Current year | +35.71% | ||
| 1 year | +50.00% | ||
| 3 years | -41.24% | ||
| 5 years | +1,040.00% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
2 819 291
Avg. Volume 20 sessions
2 190 818
Avg. Volume 20 sessions AUD
1 873 149.39
Avg. Volume 20 sessions USD
1 245 063.67
Record volume 1
33 147 400
Record volume 2
5 984 689
Record volume 3
5 495 869
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
385 216 633
Capitalization (USD)
256 049 644
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
90.95 %
Free-Float capitalization (AUD)
279 444 680
Free-Float capitalization (USD)
185 744 084
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.82
0.90
1 month
0.720.90
Current year
0.450.90
1 year
0.330.90
3 years
0.331.95
5 years
0.053.53
10 years
0.033.53
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.82
Moving average 50 days
0.74
Moving average 100 days
0.64
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
57.01
RSI 14 days
57.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.59% | +35.71% | +50.00% | 256M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| 0.00% | +9.43% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| 0.00% | +6.90% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| -0.13% | +7.46% | +16.82% | -3.47% | 11.34B | ||
| -0.74% | +3.37% | +12.70% | +5.55% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -0.95% | +4.79% | +5.32% | -13.51% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| 0.00% | +8.55% | +10.01% | -1.30% | 6.53B | ||
| Average | +1.79% | +4.92% | +31.99% | +34.19% | ||
| Weighted average by Cap. | +1.12% | +4.37% | +22.27% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | -17.65% | ||
| 2022 | -30.14% | ||
| 2021 | -26.26% | ||
| 2020 | +1,000.01% | ||
| 2019 | +80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -22.22% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -54.55% | ||
| 2013 | -47.62% | ||
| 2012 | -4.55% | ||
| 2011 | -29.03% | ||
| 2010 | -22.50% | ||
| 2009 | +155.57% | ||
| 2008 | -90.91% | ||
| 2007 | -69.59% | ||
| 2006 | +502.78% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- FFM Stock
- Quotes FireFly Metals Ltd