FIREFLY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 SEK | +1.42% |
|
+4.39% | +22.99% |
| May. 07 | Firefly AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Firefly AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 215 kr | 215 kr | 211 kr | 214 kr | 214 kr |
| Volume | 2 367 | 619 | 2 725 | 2 388 | 2 388 |
| Change | +0.47% | 0.00% | -1.86% | +1.42% | +1.42% |
| Opening | 215.00 | 215.00 | 216.00 | 215.00 | 215 |
| High | 218.00 | 216.00 | 217.00 | 217.00 | 217 |
| Low | 213.00 | 212.00 | 210.00 | 212.00 | 212 |
Performance
| 1 day | -1.86% | ||
| 1 week | +2.93% | ||
| Current month | +6.30% | ||
| 1 month | +11.05% | ||
| 3 months | +5.50% | ||
| 6 months | +23.03% | ||
| Current year | +21.26% | ||
| 1 year | +90.09% | ||
| 3 years | +205.80% | ||
| 5 years | +305.77% | ||
| 10 years | +717.83% |
Volumes
marketsDaily volume
2 725
Estimated daily volume
2 725
Avg. Volume 20 sessions
4 440
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
936 840.00
Avg. Volume 20 sessions USD
87 654.50
Record volume 1
340 247
Record volume 2
175 478
Record volume 3
159 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 265 587 459
Capitalization (USD)
118 413 425
Net sales (SEK)
477 934 000
Net sales (USD)
44 717 417
Number of employees
142
Sales / Employee (SEK)
3 365 732
Sales / Employee (USD)
314 911
Free-Float
99 %
Free-Float capitalization (SEK)
1 252 931 584
Free-Float capitalization (USD)
117 229 291
Average Daily Capital Traded
0.07%
Highs and lows
1 week
210.00
218.00
1 month
184.00222.00
Current year
154.00222.00
1 year
102.00222.00
3 years
64.20222.00
5 years
32.00222.00
10 years
14.85222.00
Indicators
Moving average 5 days
213.40
Moving average 20 days
201.15
Moving average 50 days
189.32
Moving average 100 days
185.47
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
63.47
RSI 14 days
62.30
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +2.93% | +21.26% | +90.09% | 118M | ||
| -0.62% | -3.69% | +1.91% | +20.13% | 874M | ||
| +1.97% | -3.04% | -19.29% | -26.78% | 713M | ||
| +0.23% | -0.65% | +23.07% | +31.42% | 341M | ||
| -0.10% | +0.18% | -7.39% | +14.97% | 76.24M | ||
| +4.58% | +11.11% | -35.00% | -0.83% | 65.13M | ||
| -0.06% | -0.53% | +9.03% | +14.53% | 60.36M | ||
| -1.58% | +1.52% | -6.87% | -0.32% | 54.28M | ||
| Average | +0.32% | +2.38% | -1.66% | +17.90% | ||
| Weighted average by Cap. | +0.40% | +1.20% | -1.90% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +97.73% | ||
| 2022 | +3.53% | ||
| 2021 | +44.56% | ||
| 2020 | +8.49% | ||
| 2019 | +31.87% | ||
| 2018 | +14.80% | ||
| 2017 | +7.51% | ||
| 2016 | -28.39% | ||
| 2015 | +181.82% | ||
| 2014 | -29.79% | ||
| 2013 | +128.16% | ||
| 2012 | -39.41% | ||
| 2011 | +3.03% | ||
| 2010 | -28.57% | ||
| 2009 | +126.47% | ||
| 2008 | -36.25% | ||
| 2007 | -28.89% |
- Stock Market
- Equities
- FIRE Stock
- Quotes Firefly AB