Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 GBX | 0.00% | +10.68% | -29.17% |
Mar. 28 | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings to loss | AN |
Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
Volume | 1 800 | 5 000 | 3 000 | 15 939 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.25 | 4.25 | 4.25 | 4.25 |
High | 3.90 | 3.90 | 3.90 | 3.90 |
Low | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
1 week | +10.68% | ||
Current month | +54.55% | ||
1 month | -19.05% | ||
3 months | -22.73% | ||
6 months | +102.38% | ||
Current year | -29.17% | ||
1 year | -45.16% | ||
3 years | -83.00% | ||
5 years | -86.92% | ||
10 years | -97.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.68% | -29.17% | -45.16% | 16M | ||
+2.52% | +3.10% | +7.18% | +37.13% | 905M | ||
+2.69% | +6.60% | +33.09% | +48.47% | 366M | ||
+1.06% | +0.53% | +9.77% | +67.54% | 105M | ||
-2.70% | +4.87% | -5.14% | +34.46% | 77.92M | ||
-1.12% | -1.34% | -40.28% | -4.03% | 59.13M | ||
+0.06% | +1.85% | +7.14% | +13.48% | 58.78M | ||
-1.41% | +4.72% | -9.55% | -1.73% | 52.09M | ||
Average | +0.14% | +4.01% | -3.37% | +18.77% | ||
Weighted average by Cap. | +1.85% | +3.77% | +9.94% | +37.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:09 am | 3.9 | 8,939 | 15,939 |
Monthly variations
Annual change
2024 | -29.17% | ||
2023 | -26.38% | ||
2022 | -39.63% | ||
2021 | -26.03% | ||
2020 | +43.14% | ||
2019 | -68.90% | ||
2018 | -78.70% | ||
2017 | +6.94% | ||
2016 | -47.83% | ||
2015 | +4.55% | ||
2014 | +166.13% | ||
2013 | +100.00% | ||
2012 | +8.77% | ||
2011 | +60.56% | ||
2010 | 0.00% | ||
2009 | +115.15% | ||
2004 | -45.00% | ||
2003 | +5.26% | ||
2002 | -52.89% | ||
2001 | +63.51% |
- Stock Market
- Equities
- SPRP Stock
- Quotes FireAngel Safety Technology Group plc