FINOLEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.4 INR | -3.83% |
|
+0.73% | +27.20% |
| Apr. 12 | Finolex Industries' CFO Resigns | MT |
| Apr. 11 | Finolex Industries Limited Announces the Resignation of Niraj Kedia as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 272.4 ₹ | 283.95 ₹ | 279.1 ₹ | 268.4 ₹ | 268.4 ₹ |
| Volume | 909 753 | 3 544 681 | 1 811 920 | 993 116 | 993 116 |
| Change | +0.61% | +4.24% | -1.71% | -3.83% | -3.83% |
| Opening | 271.50 | 273.70 | 285.00 | 279.00 | 278.5 |
| High | 274.65 | 286.50 | 288.00 | 279.00 | 279 |
| Low | 268.30 | 269.00 | 275.35 | 266.55 | 266.6 |
Performance
| 1 day | -3.05% | ||
| 1 week | +0.58% | ||
| Current month | +1.56% | ||
| 1 month | +6.91% | ||
| 3 months | +23.79% | ||
| 6 months | +41.64% | ||
| Current year | +28.25% | ||
| 1 year | +58.20% | ||
| 3 years | +74.41% | ||
| 5 years | +200.63% | ||
| 10 years | +499.20% |
Volumes
marketsDaily volume
722 850
Estimated daily volume
1 110 639
Avg. Volume 20 sessions
1 590 944
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
429 952 616.00
Avg. Volume 20 sessions USD
5 150 832.34
Record volume 1
30 831 065
Record volume 2
19 423 565
Record volume 3
17 113 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
172 582 480 634
Capitalization (USD)
2 067 538 118
Net sales (INR)
43 970 500 000
Net sales (USD)
526 766 590
Number of employees
1 473
Sales / Employee (INR)
29 850 984
Sales / Employee (USD)
357 615
Free-Float
41.32 %
Free-Float capitalization (INR)
71 317 743 111
Free-Float capitalization (USD)
854 386 562
Average Daily Capital Traded
0.25%
Highs and lows
1 week
267.05
288.00
1 month
239.05288.00
Current year
203.40288.00
1 year
163.05288.00
3 years
121.50288.00
5 years
57.99288.00
10 years
41.17288.00
Indicators
Moving average 5 days
275.05
Moving average 20 days
261.57
Moving average 50 days
241.03
Moving average 100 days
231.39
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
75.89
RSI 14 days
71.60
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +0.58% | +28.25% | +58.20% | 2.07B | ||
| +1.93% | +11.35% | +1.97% | +7.22% | 20.15B | ||
| +0.04% | +6.11% | +19.60% | +93.18% | 13.06B | ||
| -0.77% | +0.60% | +8.80% | +34.04% | 6.72B | ||
| -1.57% | +0.11% | +21.49% | -16.68% | 3.82B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | +0.20% | +13.09% | +20.14% | 2.59B | ||
| +4.26% | +1.66% | -10.05% | -42.20% | 1.4B | ||
| -1.86% | -0.80% | -9.98% | -16.10% | 844M | ||
| +0.48% | -2.03% | -15.70% | +2.74% | 829M | ||
| -2.04% | -0.59% | -3.99% | +17.22% | 826M | ||
| -3.19% | -1.52% | -9.54% | -13.00% | 774M | ||
| +1.28% | +5.64% | -0.56% | -11.44% | 500M | ||
| -3.45% | +1.13% | -26.80% | -12.50% | 446M | ||
| -1.27% | +1.12% | -6.94% | -12.84% | 386M | ||
| -1.45% | +5.78% | +10.55% | +41.30% | 371M | ||
| Average | -0.49% | +1.71% | +2.82% | +9.51% | ||
| Weighted average by Cap. | +0.51% | +5.48% | +9.45% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7076a4cce857fbf80b1ee376614a.HYe_-xp_Zzd51Xxkt7RkAyoLZ3Ue0DBtNFycjxl_ZlQ.TvH9rmMGBWEIlC9T8cxSNkt5AUAmo2E6bRry_VhSVhV2sNaQcC81UQmsNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:04 am | 270.2 | 1,693 | 722,231 |
| 05:06:58 am | 270.4 | 50 | 720,538 |
| 05:06:47 am | 270.4 | 1 | 720,488 |
| 05:06:42 am | 270.4 | 1 | 720,487 |
| 05:06:30 am | 270.4 | 5 | 720,486 |
| 05:06:24 am | 270.2 | 788 | 720,481 |
| 05:06:14 am | 270.6 | 300 | 719,693 |
| 05:06:08 am | 270.8 | 2 | 719,393 |
| 05:05:58 am | 270.8 | 1,145 | 719,391 |
| 05:05:52 am | 270.8 | 272 | 718,246 |
Monthly variations
Annual change
| 2024 | +32.27% | ||
| 2023 | +12.65% | ||
| 2022 | -9.52% | ||
| 2021 | +60.20% | ||
| 2020 | +18.28% | ||
| 2019 | +0.30% | ||
| 2018 | -17.45% | ||
| 2017 | +51.66% | ||
| 2016 | +44.69% | ||
| 2015 | +15.02% | ||
| 2014 | +56.06% | ||
| 2013 | +172.58% | ||
| 2012 | +34.17% | ||
| 2011 | -52.95% | ||
| 2010 | +73.07% | ||
| 2009 | +86.57% | ||
| 2008 | -74.72% | ||
| 2007 | +41.12% | ||
| 2006 | +8.68% | ||
| 2005 | +13.09% | ||
| 2004 | -16.31% | ||
| 2003 | +180.85% | ||
| 2002 | -1.68% | ||
| 2001 | +29.35% | ||
| 2000 | -31.45% | ||
| 1999 | +362.76% | ||
| 1998 | -13.17% | ||
| 1997 | -46.30% | ||
| 1996 | -49.68% | ||
| 1995 | -44.22% |
- Stock Market
- Equities
- FINPIPE Stock
- Quotes Finolex Industries Limited