FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 CAD | -1.83% |
|
-3.57% | +6.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 43.92 $ | 43.19 $ | 41.55 $ | 40.79 $ |
| Volume | 257 836 | 573 729 | 307 392 | 776 973 |
| Change | +2.33% | -1.66% | -3.80% | -1.83% |
| Opening | 43.07 | 43.68 | 42.86 | 41.83 |
| High | 43.93 | 43.73 | 43.17 | 41.83 |
| Low | 42.06 | 43.12 | 41.49 | 40.55 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.57% | ||
| Current month | -5.56% | ||
| 1 month | -0.44% | ||
| 3 months | +1.34% | ||
| 6 months | +7.71% | ||
| Current year | +6.45% | ||
| 1 year | +16.18% | ||
| 3 years | +27.51% | ||
| 5 years | +71.82% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
776 973
Estimated daily volume
776 973
Avg. Volume 20 sessions
362 274
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
14 777 156.46
Avg. Volume 20 sessions USD
10 814 218.64
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 782 792 061
Capitalization (USD)
4 231 962 886
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 983 758 260
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
529 554
Free-Float
99.59 %
Free-Float capitalization (CAD)
5 759 082 611
Free-Float capitalization (USD)
4 214 611 836
Average Daily Capital Traded
0.26%
Highs and lows
1 week
40.55
43.93
1 month
40.5543.93
Current year
34.2843.93
1 year
33.7246.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
42.47
Moving average 20 days
42.39
Moving average 50 days
39.03
Moving average 100 days
38.59
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
44.39
RSI 14 days
50.84
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -3.57% | +6.45% | +16.18% | 4.23B | ||
| +3.83% | +1.43% | +5.85% | +63.23% | 9.36B | ||
| -2.07% | -5.01% | +5.69% | +12.56% | 7.36B | ||
| +1.41% | -1.23% | -28.40% | -37.90% | 1.55B | ||
| -1.59% | +1.84% | +9.24% | -4.74% | 876M | ||
| +2.80% | -0.84% | -22.37% | -28.42% | 504M | ||
| -0.32% | +1.44% | -2.88% | +11.48% | 499M | ||
| -2.07% | -4.45% | +9.77% | +3.51% | 309M | ||
| -1.93% | +8.24% | -17.44% | -13.03% | 280M | ||
| +2.68% | +12.38% | +12.41% | +79.69% | 210M | ||
| 0.00% | 0.00% | +38.39% | -3.12% | 146M | ||
| Average | +0.08% | +0.27% | +1.52% | +9.04% | ||
| Weighted average by Cap. | +0.56% | -2.70% | +3.23% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386ac9b.BiXB6BqGAqeAYhA4hkTpkwVJnbVdjOrNB2w9fQ4k_fY.cBWZg0rqY5DREkBX4BWM_G476Oo_9b7-VAl-MzZszKZhZJvFdfdD6ukXXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.79 | 100 | 772,900 |
| 04:00:00 pm | 40.79 | 300 | 772,800 |
| 04:00:00 pm | 40.79 | 1,000 | 772,500 |
| 04:00:00 pm | 40.79 | 900 | 771,500 |
| 04:00:00 pm | 40.79 | 200 | 770,600 |
| 04:00:00 pm | 40.79 | 2,600 | 770,400 |
| 04:00:00 pm | 40.79 | 1,700 | 767,800 |
| 04:00:00 pm | 40.79 | 500 | 766,100 |
| 04:00:00 pm | 40.79 | 3,000 | 765,600 |
| 04:00:00 pm | 40.79 | 300 | 762,600 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.
