FINKURVE FINANCIAL SERVICES LIMITED Quotes Finkurve Financial Services Limited
Equities
FINKURVE6
INE734I01027
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 INR | -2.36% |
|
-1.08% | +3.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 68.92 ₹ | 68.54 ₹ | 70.67 ₹ | 69 ₹ | 69 ₹ |
| Volume | 2 529 | 5 540 | 4 199 | 1 272 | 1 272 |
| Change | -0.12% | -0.55% | +3.11% | -2.36% | -2.36% |
| Opening | 67.00 | 67.54 | 70.38 | 70.00 | 70 |
| High | 69.00 | 72.36 | 71.00 | 70.00 | 70 |
| Low | 66.33 | 67.00 | 66.60 | 67.55 | 67.55 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.08% | ||
| Current month | +31.40% | ||
| 1 month | +21.24% | ||
| 3 months | +14.39% | ||
| 6 months | +7.81% | ||
| Current year | +3.90% | ||
| 1 year | -23.65% | ||
| 3 years | +56.64% | ||
| 5 years | +80.16% | ||
| 10 years | +307.08% |
Volumes
marketsDaily volume
1 272
Estimated daily volume
1 272
Avg. Volume 20 sessions
10 220
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
705 180.00
Avg. Volume 20 sessions USD
8 453.70
Record volume 1
3 850 620
Record volume 2
2 729 990
Record volume 3
2 480 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 959 338 839
Capitalization (USD)
107 404 554
Net sales (INR)
465 216 000
Net sales (USD)
5 577 009
Number of employees
23
Sales / Employee (INR)
20 226 783
Sales / Employee (USD)
242 479
Free-Float
41.25 %
Free-Float capitalization (INR)
3 696 117 355
Free-Float capitalization (USD)
44 309 055
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.55
72.36
1 month
52.0579.00
Current year
46.6079.00
1 year
46.60103.90
3 years
32.10103.90
5 years
27.40103.90
10 years
11.66103.90
Indicators
Moving average 5 days
69.23
Moving average 20 days
67.94
Moving average 50 days
60.27
Moving average 100 days
61.25
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
54.90
RSI 14 days
57.12
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -1.08% | +3.90% | -23.65% | 107M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.37% | +5.94% | +4.22% | +29.06% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -0.71% | +1.83% | +63.53% | +225.83% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +6.02% | +1.75% | +51.79% | -28.53% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.67% | +2.64% | +1.49% | +50.40% | 2.01B | ||
| Average | +1.37% | +3.01% | +16.24% | +60.55% | ||
| Weighted average by Cap. | +3.00% | +5.75% | +19.58% | +125.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379f5d32.h8GrZrfbNuzAfZl4I5UbzjSx2A2eklmaumsJA6UNyls.1oPoKv2Sc9WKSv0uReBMnl35t2LVqiipjiVPNMJAhx3_mcEC-IlHopBI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:28 am | 69 | 5 | 1,272 |
| 04:00:13 am | 67.55 | 200 | 1,267 |
| 03:44:18 am | 69 | 1 | 1,067 |
| 03:44:05 am | 69 | 1 | 1,066 |
| 03:21:19 am | 69 | 40 | 1,065 |
| 03:01:04 am | 68.95 | 50 | 1,025 |
| 02:56:36 am | 68.95 | 25 | 975 |
| 12:50:52 am | 70 | 10 | 950 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -0.58% | ||
| 2022 | +68.69% | ||
| 2021 | -12.58% | ||
| 2020 | +1.46% | ||
| 2019 | -15.60% | ||
| 2018 | +26.71% | ||
| 2017 | +63.09% | ||
| 2016 | +68.53% | ||
| 2015 | -4.59% | ||
| 2014 | +22.27% | ||
| 2013 | +300.62% | ||
| 2012 | +116.67% | ||
| 2011 | +47.47% | ||
| 2010 | +96.41% | ||
| 2009 | +44.71% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- FINKURVE6 Stock
- Quotes Finkurve Financial Services Limited
