FINEXIA FINANCIAL GROUP LIMITED Quotes Finexia Financial Group Limited
Equities
FNX
AU0000107088
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | 0.00% |
|
+16.28% | -10.71% |
| Apr. 24 | Finexia Financial Group Raises AU$12.5 Million for Childcare Income Fund | MT |
| Mar. 11 | Arc Funds Appoints CEO, Raises AU$865,000 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.245 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 127 085 | 12 533 | 38 426 | 71 | 71 |
| Change | 0.00% | +2.08% | +2.04% | 0.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| High | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +16.28% | ||
| 1 month | +19.05% | ||
| 3 months | +11.11% | ||
| 6 months | -12.28% | ||
| Current year | -10.71% | ||
| 1 year | -1.96% | ||
| 3 years | -29.58% | ||
| 5 years | +127.27% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
34 932
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
8 733.00
Avg. Volume 20 sessions USD
5 831.90
Record volume 1
1 363 487
Record volume 2
720 000
Record volume 3
720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 242 492
Capitalization (USD)
8 175 536
Net sales (AUD)
9 182 350
Net sales (USD)
6 131 973
Number of employees
15
Sales / Employee (AUD)
612 157
Sales / Employee (USD)
408 798
Free-Float
57.66 %
Free-Float capitalization (AUD)
6 874 856
Free-Float capitalization (USD)
4 591 029
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.23
0.25
1 month
0.210.25
Current year
0.190.30
1 year
0.180.33
3 years
0.180.46
5 years
0.070.48
10 years
0.051.10
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
70.30
RSI 14 days
64.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.28% | -10.71% | -1.96% | 8.18M | ||
| -0.78% | -1.63% | +4.09% | +15.91% | 159B | ||
| -0.87% | -1.65% | +17.22% | +40.52% | 155B | ||
| -0.56% | +3.02% | +6.00% | +34.04% | 134B | ||
| -0.61% | -0.72% | +20.53% | +34.08% | 119B | ||
| -1.02% | -0.86% | -9.52% | -8.72% | 35.44B | ||
| -1.33% | -2.02% | +8.57% | +28.91% | 25.44B | ||
| -0.76% | +0.26% | +24.58% | +41.79% | 21.38B | ||
| +0.32% | -1.72% | -9.13% | -23.35% | 19.99B | ||
| +3.98% | +6.38% | +54.98% | +97.30% | 18.02B | ||
| -0.49% | -0.91% | +3.52% | +1.58% | 15.6B | ||
| -3.53% | -4.03% | -6.09% | -4.45% | 15.49B | ||
| +0.75% | -5.07% | -18.24% | -34.84% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
| +0.32% | -2.31% | +15.04% | +35.12% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
| Average | -0.22% | -0.17% | +6.75% | +15.57% | ||
| Weighted average by Cap. | -0.57% | -0.88% | +10.03% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a912bf149444091c2c4.0ntxR-fp0sWKklE3ertYdmtQFSKvQG3yj7NQf2BgAF8.vhU6LJOP4ore3GkCF_duQz59YWydDl-wzPc4LlkIdBelK0gO1o6xqtOkGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -15.15% | ||
| 2022 | +15.79% | ||
| 2021 | -34.48% | ||
| 2020 | +141.67% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +63.64% | ||
| 2016 | -87.06% | ||
| 2015 | -99.69% | ||
| 2009 | -17.02% | ||
| 2008 | -68.67% | ||
| 2007 | -87.01% | ||
| 2006 | -1.28% |
- Stock Market
- Equities
- FNX Stock
- Quotes Finexia Financial Group Limited
