FINETEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.8 TWD | +0.64% |
|
+2.38% | +2.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94.4 NT$ | 94.4 NT$ | 94.4 NT$ | 94.2 NT$ | 94.8 NT$ |
| Volume | 35 205 | 12 287 | 14 825 | 30 794 | 30 732 |
| Change | +1.18% | -.--% | -.--% | -0.21% | +0.64% |
| Opening | 93.60 | 94.00 | 94.40 | 94.30 | 94.20 |
| High | 95.00 | 94.90 | 94.50 | 94.70 | 95.20 |
| Low | 93.60 | 94.00 | 94.30 | 94.10 | 94.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.38% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | +1.28% | ||
| 6 months | +7.36% | ||
| Current year | +2.16% | ||
| 1 year | +10.65% | ||
| 3 years | +38.40% | ||
| 5 years | +49.89% | ||
| 10 years | +12.25% |
Volumes
marketsDaily volume
30 732
Avg. Volume 20 sessions
32 388
Avg. Volume 20 sessions TWD
3 070 382.40
Avg. Volume 20 sessions USD
94 558.57
Record volume 1
3 789 133
Record volume 2
3 248 170
Record volume 3
3 000 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 179 907 588
Capitalization (USD)
159 525 614
Net sales (TWD)
1 367 401 000
Net sales (USD)
42 111 849
Free-Float
28.67 %
Free-Float capitalization (TWD)
1 485 171 497
Free-Float capitalization (USD)
45 738 827
Average Daily Capital Traded
0.06%
Highs and lows
1 week
93.60
95.20
1 month
92.0098.00
Current year
92.0099.00
1 year
84.14108.56
3 years
59.30108.56
5 years
45.46108.56
10 years
40.49114.91
Indicators
Moving average 5 days
94.44
Moving average 20 days
94.72
Moving average 50 days
95.15
Moving average 100 days
93.83
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
54.94
RSI 14 days
51.70
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.38% | +2.16% | +10.65% | 160M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.72B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.03B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| -0.54% | +1.10% | +15.85% | +13.69% | 3.77B | ||
| -1.32% | +7.42% | +5.64% | +30.27% | 3.42B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.04B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.50% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| Average | -1.18% | +1.53% | -2.82% | +6.96% | ||
| Weighted average by Cap. | -0.99% | +2.86% | +4.56% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +21.62% | ||
| 2022 | +6.11% | ||
| 2021 | +22.87% | ||
| 2020 | -13.88% | ||
| 2019 | +20.18% | ||
| 2018 | -19.16% | ||
| 2017 | +10.47% | ||
| 2016 | +23.47% | ||
| 2015 | -47.34% | ||
| 2014 | +40.49% | ||
| 2013 | -12.83% |
- Stock Market
- Equities
- 4549 Stock
- Quotes FineTek Co., Ltd.
