FINEOTEX CHEMICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.6 INR | -1.17% |
|
-1.88% | +3.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 375.5 ₹ | 378.15 ₹ | 377 ₹ | 372.6 ₹ |
| Volume | 163 759 | 162 218 | 158 217 | 184 983 |
| Change | -1.12% | +0.71% | -0.30% | -1.17% |
| Opening | 384.80 | 375.95 | 382.75 | 380.00 |
| High | 384.80 | 382.55 | 384.00 | 380.00 |
| Low | 374.80 | 373.20 | 374.00 | 369.10 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.88% | ||
| Current month | -1.47% | ||
| 1 month | -2.46% | ||
| 3 months | +13.06% | ||
| 6 months | +25.75% | ||
| Current year | +3.13% | ||
| 1 year | +48.18% | ||
| 3 years | +371.65% | ||
| 5 years | +879.24% |
Volumes
marketsDaily volume
184 983
Estimated daily volume
184 983
Avg. Volume 20 sessions
241 164
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
89 857 706.40
Avg. Volume 20 sessions USD
1 077 034.47
Record volume 1
11 752 730
Record volume 2
11 665 230
Record volume 3
9 777 722
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
41 292 004 505
Capitalization (USD)
494 925 966
Net sales (INR)
0
Net sales (USD)
0
Number of employees
201
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.88 %
Free-Float capitalization (INR)
12 750 432 831
Free-Float capitalization (USD)
152 826 688
Average Daily Capital Traded
0.22%
Highs and lows
1 week
369.10
384.80
1 month
359.10411.25
Current year
317.10458.85
1 year
250.55458.85
3 years
77.80458.85
5 years
12.45458.85
10 years
12.45458.85
Indicators
Moving average 5 days
376.60
Moving average 20 days
379.90
Moving average 50 days
388.23
Moving average 100 days
369.54
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
49.00
RSI 14 days
49.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.88% | +3.13% | +48.18% | 495M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.47% | +1.86% | +2.99% | +11.32% | ||
| Weighted average by Cap. | +0.85% | +2.19% | +5.52% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc4b4e04964929b0d.8GGU_NNu9yHviIiHdo1gsq13_VsI6iWKpbn01P640k8.wy_6jZUPuFiE29rqM7kUgJ0ZrTde0mO84eaWtpbCujyXGPCPnCW2UYzmsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 372.6 | 1 | 184,983 |
| 06:19:48 am | 372.6 | 1 | 184,982 |
| 06:16:15 am | 372.6 | 76 | 184,981 |
| 06:16:06 am | 372.6 | 11 | 184,905 |
| 06:14:17 am | 372.6 | 1 | 184,894 |
| 06:14:03 am | 372.6 | 50 | 184,893 |
| 06:13:35 am | 372.6 | 50 | 184,843 |
| 06:13:09 am | 372.6 | 50 | 184,793 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +43.00% | ||
| 2022 | +82.35% | ||
| 2021 | +108.35% | ||
| 2020 | +147.21% | ||
| 2019 | -26.70% | ||
| 2018 | -51.84% | ||
| 2017 | +174.59% | ||
| 2016 | -22.38% | ||
| 2015 | +45.30% |
- Stock Market
- Equities
- FCL Stock
- Quotes Fineotex Chemical Limited
