FINE ORGANIC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,320 INR | -1.03% |
|
-0.14% | -13.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4481.85 ₹ | 4392.8 ₹ | 4389.95 ₹ | 4365.1 ₹ | 4,320 ₹ |
| Volume | 26 936 | 18 606 | 13 971 | 13 931 | 5 212 |
| Change | -1.73% | -1.99% | -0.06% | -0.57% | -1.03% |
| Opening | 4,598.75 | 4,481.85 | 4,405.00 | 4,380.00 | 4,392 |
| High | 4,598.75 | 4,502.80 | 4,429.85 | 4,430.00 | 4,400 |
| Low | 4,450.15 | 4,381.00 | 4,360.05 | 4,345.05 | 4,315 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.14% | ||
| Current month | +7.07% | ||
| 1 month | +2.62% | ||
| 3 months | -5.74% | ||
| 6 months | -5.85% | ||
| Current year | -13.22% | ||
| 1 year | -3.69% | ||
| 3 years | +50.91% | ||
| 5 years | +210.90% |
Volumes
marketsDaily volume
5 212
Estimated daily volume
20 373
Avg. Volume 20 sessions
22 988
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
99 309 309.40
Avg. Volume 20 sessions USD
1 191 711.71
Record volume 1
5 816 448
Record volume 2
1 424 219
Record volume 3
1 176 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
133 633 304 333
Capitalization (USD)
1 603 599 652
Net sales (INR)
30 230 766 000
Net sales (USD)
362 769 192
Number of employees
825
Sales / Employee (INR)
36 643 353
Sales / Employee (USD)
439 720
Free-Float
15.43 %
Free-Float capitalization (INR)
20 616 540 423
Free-Float capitalization (USD)
247 398 485
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 315.25
4 598.75
1 month
4 045.054 598.75
Current year
4 021.004 989.95
1 year
4 021.005 164.90
3 years
2 734.557 328.75
5 years
1 321.357 328.75
10 years
735.007 328.75
Indicators
Moving average 5 days
4 438.10
Moving average 20 days
4 340.57
Moving average 50 days
4 262.32
Moving average 100 days
4 441.62
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
54.39
RSI 14 days
54.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.14% | -13.22% | -3.69% | 1.6B | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.83B | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 46.29B | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 40.05B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 26.72B | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.97B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.45B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.82B | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.02B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 14.73B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.34B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.82B | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.78B | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.16B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.17% | +1.60% | +1.44% | +5.38% | ||
| Weighted average by Cap. | +0.41% | +2.17% | +4.91% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48715edf.R06te9CdZFzTKEADOw4CHQg7xXTIaWrPfQampv3KcR4.N3nKOr7NVASETwJ0CEZhbD0LkjySMAKlP2vhlae8IUR2BOgZ5Mk3BKVnKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:36 am | 4,320 | 77 | 5,212 |
| 01:51:25 am | 4,320 | 1 | 5,135 |
| 01:51:15 am | 4,323 | 21 | 5,134 |
| 01:51:10 am | 4,322 | 2 | 5,113 |
| 01:50:54 am | 4,320 | 1 | 5,111 |
| 01:50:49 am | 4,320 | 5 | 5,110 |
| 01:50:44 am | 4,320 | 6 | 5,105 |
| 01:50:39 am | 4,320 | 1 | 5,099 |
| 01:50:23 am | 4,320 | 2 | 5,098 |
| 01:50:07 am | 4,320 | 1 | 5,096 |
Monthly variations
Annual change
| 2024 | -12.32% | ||
| 2023 | -13.28% | ||
| 2022 | +54.58% | ||
| 2021 | +47.23% | ||
| 2020 | +29.69% | ||
| 2019 | +63.72% | ||
| 2018 | +44.39% |
- Stock Market
- Equities
- FINEORG Stock
- Quotes Fine Organic Industries Limited
