FINE METAL TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 THB | -0.69% |
|
-1.38% | +3.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 36.25 ฿ | 36.5 ฿ | 36.5 ฿ | 36 ฿ | 35.75 ฿ |
| Volume | 739 | 4 637 | 6 228 | 1 752 | 4 323 |
| Change | -0.68% | +0.69% | 0.00% | -1.37% | -0.69% |
| Opening | 36.75 | 36.00 | 36.00 | 36.25 | 36.50 |
| High | 36.75 | 36.50 | 36.50 | 36.25 | 36.50 |
| Low | 36.00 | 36.00 | 36.00 | 35.75 | 35.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | -0.69% | ||
| 3 months | -3.38% | ||
| 6 months | +5.93% | ||
| Current year | +3.62% | ||
| 1 year | +10.85% | ||
| 3 years | +24.35% | ||
| 5 years | +45.92% | ||
| 10 years | +85.23% |
Volumes
marketsDaily volume
4 323
Avg. Volume 20 sessions
3 277
Avg. Volume 20 sessions THB
117 152.75
Avg. Volume 20 sessions USD
3 209.40
Record volume 1
4 348 900
Record volume 2
2 203 900
Record volume 3
2 150 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 720 365 578
Capitalization (USD)
47 129 415
Net sales (THB)
6 760 939 140
Net sales (USD)
185 215 928
Free-Float
18.69 %
Free-Float capitalization (THB)
321 576 468
Free-Float capitalization (USD)
8 809 587
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.50
36.50
1 month
34.5036.75
Current year
33.5039.00
1 year
30.0039.00
3 years
26.0039.00
5 years
18.0039.00
10 years
17.1044.00
Indicators
Moving average 5 days
36.20
Moving average 20 days
35.86
Moving average 50 days
35.43
Moving average 100 days
35.46
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
46.90
RSI 14 days
49.19
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.38% | +3.62% | +10.85% | 47.13M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.38B | ||
| +0.04% | -2.57% | -14.85% | -42.72% | 6.57B | ||
| +0.23% | -4.81% | -4.81% | -16.09% | 3.85B | ||
| +0.55% | +3.02% | -20.44% | -25.47% | 3.78B | ||
| +1.50% | -2.73% | +24.52% | +21.51% | 3.7B | ||
| +1.05% | -3.03% | -12.20% | -30.43% | 3.66B | ||
| -2.55% | -3.56% | +0.26% | -3.91% | 3.63B | ||
| -4.23% | -13.90% | +36.45% | +85.19% | 3.6B | ||
| +1.08% | -1.75% | -24.66% | -30.46% | 2.29B | ||
| +0.89% | -7.36% | +32.55% | +58.51% | 1.89B | ||
| +3.16% | +3.10% | +15.58% | +28.31% | 1.88B | ||
| -2.78% | -5.11% | +12.30% | +52.89% | 1.85B | ||
| +1.90% | -0.93% | -1.98% | -10.33% | 1.85B | ||
| +2.34% | +0.77% | -12.17% | -17.97% | 1.78B | ||
| +0.83% | -1.71% | +0.09% | -3.03% | 1.74B | ||
| Average | +0.13% | -3.23% | +2.14% | +4.80% | ||
| Weighted average by Cap. | -0.13% | -3.46% | +0.34% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +9.52% | ||
| 2022 | -1.56% | ||
| 2021 | +64.95% | ||
| 2020 | -17.45% | ||
| 2019 | -6.93% | ||
| 2018 | -16.53% | ||
| 2017 | -17.12% | ||
| 2016 | +36.45% | ||
| 2015 | +37.18% | ||
| 2014 | +43.38% | ||
| 2013 | -12.26% | ||
| 2012 | -9.88% | ||
| 2011 | +1.18% | ||
| 2010 | +4.94% | ||
| 2009 | +16.55% | ||
| 2008 | -42.08% | ||
| 2007 | -22.58% | ||
| 2006 | -23.46% | ||
| 2005 | -7.95% | ||
| 2004 | +10.00% | ||
| 2003 | +8.11% | ||
| 2002 | +2.78% | ||
| 2001 | +71.43% | ||
| 2000 | +95.35% | ||
| 1999 | -36.76% | ||
| 1998 | +41.67% | ||
| 1997 | -73.33% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- FMT Stock
- Quotes Fine Metal Technologies
