FINE FOODS & PHARMACEUTICALS N.T.M. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 EUR | 0.00% |
|
+1.43% | -2.85% |
| Apr. 30 | Emak best performer; Bialetti trailing. | AN |
| Apr. 02 | Fine Foods narrows loss in 2023; up 22 percent in revenue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.46 € | 8.62 € | 8.7 € | 8.52 € |
| Volume | 11 855 | 6 257 | 1 151 | 2 635 |
| Change | +0.71% | +1.89% | +0.93% | -2.07% |
| Opening | 8.40 | 8.46 | 8.62 | 8.66 |
| High | 8.46 | 8.78 | 8.70 | 8.66 |
| Low | 8.36 | 8.46 | 8.60 | 8.38 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.43% | ||
| Current month | -1.16% | ||
| 1 month | +2.40% | ||
| 3 months | -4.91% | ||
| 6 months | +12.11% | ||
| Current year | -2.85% | ||
| 1 year | +12.85% | ||
| 3 years | -36.18% | ||
| 5 years | -18.08% |
Volumes
marketsDaily volume
2 635
Estimated daily volume
2 635
Avg. Volume 20 sessions
8 378
Daily volume ratio
0.31
Avg. Volume 20 sessions
71 380.56
Avg. Volume 20 sessions USD
76 826.90
Record volume 1
323 786
Record volume 2
241 281
Record volume 3
237 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 772 305
Capitalization (USD)
224 701 632
Net sales (EUR)
252 906 990
Net sales (USD)
272 203 793
Number of employees
753
Sales / Employee (EUR)
335 866
Sales / Employee (USD)
361 492
Free-Float
36.72 %
Free-Float capitalization (EUR)
80 028 706
Free-Float capitalization (USD)
86 134 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.36
8.78
1 month
7.808.78
Current year
7.809.17
1 year
7.219.17
3 years
7.2119.00
5 years
7.2119.00
10 years
7.2119.00
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.36
Moving average 50 days
8.41
Moving average 100 days
8.57
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
73.82
RSI 14 days
65.78
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.43% | -2.85% | +12.85% | 225M | ||
| +1.69% | +4.63% | +13.21% | +12.87% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.66% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +206.89% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +1.00% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.86% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -26.02% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.91% | 972M | ||
| +2.13% | +8.74% | -37.22% | -29.56% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.10% | 876M | ||
| -0.19% | -2.41% | -18.47% | -19.78% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.70% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.13% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
| +0.30% | +6.31% | -16.58% | -29.05% | 495M | ||
| Average | +1.07% | +4.84% | -7.46% | +2.75% | ||
| Weighted average by Cap. | +1.63% | +4.86% | +1.84% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4677465c994e8b64c15ad3d639b6.fM9wm7tBu9bQHbfcmywjN9XEiWDdhLnhUWA3-Z0dESk.FvkTr8kGjfu7Wty3zV5nfbGS5weO0cO-FyhEvfFbVGM-tj35zHnXorxv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 8.52 | 2 | 2,635 |
| 10:57:02 am | 8.54 | 100 | 2,633 |
| 10:41:19 am | 8.6 | 270 | 2,533 |
| 06:38:07 am | 8.6 | 230 | 2,263 |
| 05:13:15 am | 8.52 | 58 | 2,033 |
| 04:02:08 am | 8.5 | 47 | 1,975 |
| 03:24:05 am | 8.64 | 379 | 1,928 |
| 03:21:54 am | 8.38 | 150 | 1,549 |
| 03:21:54 am | 8.38 | 605 | 1,399 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +5.16% | ||
| 2022 | -45.84% | ||
| 2021 | +46.67% | ||
| 2020 | -12.50% | ||
| 2019 | +29.73% | ||
| 2018 | -4.15% |
- Stock Market
- Equities
- FF Stock
- Quotes Fine Foods & Pharmaceuticals N.T.M. S.p.A.
