FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 AUD | +26.64% |
|
+29.25% | +268.93% |
| 05:50am | Findi's Profit Soars 66% in Fiscal 2024; Shares Surge 24% | MT |
| Apr. 15 | Findi's Indian Subsidiary Receives Provisional Authorization for White-Label ATMs; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 2.9 $ | 2.88 $ | 3.04 $ | 3.85 $ |
| Volume | 36 784 | 39 292 | 39 638 | 115 687 | 960 109 |
| Change | +1.73% | -1.36% | -0.69% | +5.56% | +26.64% |
| Opening | 2.93 | 2.95 | 2.92 | 2.96 | 3.35 |
| High | 3.00 | 3.01 | 2.95 | 3.07 | 3.9 |
| Low | 2.93 | 2.90 | 2.88 | 2.81 | 3.31 |
Performance
| 1 day | +25.00% | ||
| 1 week | +29.25% | ||
| Current month | +22.58% | ||
| 1 month | +44.49% | ||
| 3 months | +80.95% | ||
| 6 months | +230.43% | ||
| Current year | +268.93% | ||
| 1 year | +726.09% | ||
| 3 years | +313.04% | ||
| 5 years | +35.71% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
960 109
Estimated daily volume
960 109
Avg. Volume 20 sessions
159 061
Daily volume ratio
6.04
Avg. Volume 20 sessions AUD
612 384.85
Avg. Volume 20 sessions USD
407 774.82
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
148 788 878
Capitalization (USD)
99 075 538
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.1 %
Free-Float capitalization (AUD)
72 037 120
Free-Float capitalization (USD)
47 968 077
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.81
3.90
1 month
2.313.90
Current year
0.883.90
1 year
0.393.90
3 years
0.303.90
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.88
Moving average 50 days
2.77
Moving average 100 days
2.10
Price spread / (MMA5)
-23.90%
Price spread / (MMA20)
-25.17%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-45.41%
STIM
RSI 9 days
56.18
RSI 14 days
55.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.64% | +29.25% | +268.93% | +726.09% | 99.08M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.45% | -2.12% | +0.66% | +15.76% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.83% | +0.53% | -7.17% | +10.78% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.39% | +0.48% | -9.46% | +18.53% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.08% | +1.23% | -2.07% | +16.76% | 28.98B | ||
| +0.04% | -0.11% | +9.85% | +27.08% | 27.5B | ||
| Average | +1.61% | +2.39% | +18.50% | +69.75% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.47% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2818bd596fca5b.7RjOhbxGBjS7zi9utXpbiL3GEoeAymSgc2JuXRMpooE.ol65z8U-Vwb4m0hd7z0RzsuwecHuphXxIy9cB0cclPGYX6aw5BA-ftODRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:45 am | 3.85 | 140 | 960,109 |
| 01:59:43 am | 3.84 | 303 | 959,969 |
| 01:59:43 am | 3.84 | 67 | 959,666 |
| 01:59:43 am | 3.81 | 1,000 | 959,599 |
| 01:59:43 am | 3.81 | 16,661 | 958,599 |
| 01:59:22 am | 3.81 | 2 | 941,938 |
| 01:59:21 am | 3.8 | 685 | 941,936 |
| 01:59:21 am | 3.8 | 108 | 941,251 |
| 01:59:08 am | 3.81 | 598 | 941,143 |
| 01:59:08 am | 3.81 | 608 | 940,545 |
Monthly variations
Annual change
| 2024 | +195.15% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited