FINCH THERAPEUTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | +3.57% |
|
+3.57% | -35.73% |
| Mar. 25 | Finch Therapeutics Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.7888 $ | 2.3 $ | 2.24 $ | 2.32 $ |
| Volume | 693 546 | 118 273 | 41 721 | 38 235 |
| Change | +20.73% | -17.53% | -2.61% | +3.57% |
| Opening | 2.45 | 2.48 | 2.25 | 2.24 |
| High | 3.08 | 2.63 | 2.31 | 2.43 |
| Low | 2.38 | 2.25 | 2.10 | 2.10 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | -10.77% | ||
| 1 month | -19.84% | ||
| 3 months | -20.00% | ||
| 6 months | -37.97% | ||
| Current year | -35.73% | ||
| 1 year | -83.15% | ||
| 3 years | -99.43% |
Volumes
marketsDaily volume
38 235
Estimated daily volume
38 235
Avg. Volume 20 sessions
127 341
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
295 431.12
Record volume 1
1 720 777
Record volume 2
984 581
Record volume 3
706 271
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (USD)
3 725 370
Net sales (USD)
107 000
Number of employees
1
Sales / Employee (USD)
107 000
Free-Float
46.52 %
Free-Float capitalization (USD)
1 733 005
Average Daily Capital Traded
7.93%
Highs and lows
1 week
2.10
3.08
1 month
1.863.37
Current year
1.864.46
1 year
1.8616.74
3 years
1.86663.00
5 years
1.86675.00
10 years
1.86675.00
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.40
Moving average 50 days
2.53
Moving average 100 days
2.87
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
45.32
RSI 14 days
46.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +3.57% | -35.73% | -83.15% | 3.73M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.77% | +3.63% | +3.90% | +4.78% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f98b1a3c645637d3f6430.1WuXfK_alrwhEyNFiMVFIq39YgqzyOxPLw1UNQR2-g0.kAPlOtWxrtlLekICz79wV9zEIEf__aElZ0EWYUUAskSmXPw7_Z7RiWl5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:28 pm | 2.32 | 100 | 34,681 |
| 02:20:58 pm | 2.32 | 100 | 34,581 |
| 02:20:58 pm | 2.32 | 100 | 34,481 |
| 02:19:26 pm | 2.36 | 160 | 34,381 |
| 02:19:26 pm | 2.36 | 100 | 34,221 |
| 02:19:26 pm | 2.36 | 140 | 34,121 |
| 02:19:06 pm | 2.4 | 300 | 33,981 |
| 02:19:06 pm | 2.396 | 416 | 33,681 |
| 02:18:58 pm | 2.36 | 250 | 33,265 |
| 02:18:42 pm | 2.36 | 300 | 33,015 |
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Equities
- FNCH Stock
- Quotes Finch Therapeutics Group, Inc.
