FINBOND GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 ZAR | -6.98% |
|
-6.98% | 0.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4 R | 0.4 R | 0.4 R | 0.43 R | 0.4 R |
| Volume | 1 816 604 | 1 206 156 | 979 411 | 2 201 461 | 120 351 |
| Change | -6.98% | 0.00% | 0.00% | +7.50% | -6.98% |
| Opening | 0.43 | 0.45 | 0.41 | 0.40 | 0.42 |
| High | 0.43 | 0.45 | 0.41 | 0.43 | 0.44 |
| Low | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 |
Performance
| 1 day | -6.98% | ||
| 1 week | -6.98% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +37.93% | ||
| 6 months | +21.21% | ||
| 1 year | +33.33% | ||
| 3 years | -74.19% | ||
| 5 years | -90.70% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
120 351
Avg. Volume 20 sessions
501 947
Avg. Volume 20 sessions ZAR
200 778.80
Avg. Volume 20 sessions USD
10 657.54
Record volume 1
74 397 290
Record volume 2
43 804 540
Record volume 3
36 212 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
317 849 532
Capitalization (USD)
16 871 771
Net sales (ZAR)
1 954 281 000
Net sales (USD)
103 735 190
Number of employees
2 165
Sales / Employee (ZAR)
902 670
Sales / Employee (USD)
47 915
Free-Float
50.71 %
Free-Float capitalization (ZAR)
110 146 473
Free-Float capitalization (USD)
5 846 685
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.38
0.45
1 month
0.360.49
Current year
0.260.49
1 year
0.250.49
3 years
0.241.65
5 years
0.244.46
10 years
0.246.10
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.35
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
44.21
RSI 14 days
47.95
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -6.98% | 0.00% | +33.33% | 16.87M | ||
| -0.68% | +2.13% | -8.06% | +51.52% | 2.8B | ||
| -0.66% | +2.85% | +1.01% | - | 1.16B | ||
| -1.04% | +1.13% | -22.03% | +47.19% | 752M | ||
| -0.73% | +8.78% | -11.75% | +23.76% | 613M | ||
| -0.32% | -1.43% | -6.73% | - | 479M | ||
| -0.74% | +4.67% | +5.50% | +72.79% | 334M | ||
| 0.00% | +10.84% | +17.65% | +22.67% | 122M | ||
| Average | -1.39% | +1.94% | -3.05% | +41.88% | ||
| Weighted average by Cap. | -0.70% | +2.31% | -7.07% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.65% | ||
| 2022 | -65.66% | ||
| 2021 | 0.00% | ||
| 2020 | -71.71% | ||
| 2019 | -34.58% | ||
| 2018 | +57.82% | ||
| 2017 | +35.60% | ||
| 2016 | -38.27% | ||
| 2015 | +25.00% | ||
| 2014 | +8.00% | ||
| 2013 | +581.82% | ||
| 2012 | +214.29% | ||
| 2011 | -12.50% | ||
| 2010 | -54.29% | ||
| 2009 | -46.15% | ||
| 2008 | -56.67% | ||
| 2007 | -33.33% |
- Stock Market
- Equities
- FGL Stock
- Quotes Finbond Group Limited
