FINANZA.TECH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | -1.39% |
|
+5.99% | +17.40% |
| Apr. 04 | Finance.tech names CEO and decides compensation of directors | AN |
| Mar. 16 | Finanza.tech S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.81 € | 0.898 € | 0.862 € | 0.85 € |
| Volume | 2 000 | 151 000 | 89 000 | 13 000 |
| Change | +1.50% | +10.86% | -4.01% | -1.39% |
| Opening | 0.80 | 0.82 | 0.94 | 0.86 |
| High | 0.81 | 0.90 | 0.94 | 0.87 |
| Low | 0.80 | 0.81 | 0.86 | 0.85 |
Performance
| 1 day | -1.39% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | +2.91% | ||
| 3 months | +6.78% | ||
| 6 months | +20.74% | ||
| Current year | +17.40% | ||
| 1 year | +1.43% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
20 571
Daily volume ratio
0.63
Avg. Volume 20 sessions
17 485.35
Avg. Volume 20 sessions USD
18 830.67
Record volume 1
1 723 000
Record volume 2
823 000
Record volume 3
798 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 333 318
Capitalization (USD)
12 205 304
Net sales (EUR)
10 639 540
Net sales (USD)
11 458 146
Number of employees
40
Sales / Employee (EUR)
265 989
Sales / Employee (USD)
286 454
Free-Float
25 %
Free-Float capitalization (EUR)
2 832 798
Free-Float capitalization (USD)
3 050 754
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.80
0.94
1 month
0.790.94
Current year
0.771.10
1 year
0.681.10
3 years
0.682.17
5 years
0.682.17
10 years
0.682.17
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.81
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
63.22
RSI 14 days
59.57
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +5.99% | +17.40% | +1.43% | 12.21M | ||
| +1.57% | +3.09% | +11.36% | +25.28% | 7.78B | ||
| +0.02% | +3.09% | +14.12% | +33.76% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -23.75% | 1.55B | ||
| -1.23% | +1.20% | -8.42% | -9.07% | 1.1B | ||
| -2.06% | +1.01% | +23.15% | -20.77% | 851M | ||
| +0.58% | +1.17% | -5.93% | -7.37% | 734M | ||
| +0.14% | -1.13% | -3.86% | +19.36% | 604M | ||
| -0.22% | -0.48% | -21.11% | -22.70% | 525M | ||
| -1.67% | +2.10% | -14.32% | +18.85% | 509M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 484M | ||
| -6.08% | -5.66% | +0.07% | +20.02% | 392M | ||
| -4.88% | -10.86% | -29.41% | -24.27% | 375M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.96% | +5.98% | 0.00% | +25.25% | 363M | ||
| +0.64% | +2.83% | -3.47% | -18.45% | 368M | ||
| Average | -0.96% | +0.49% | -2.48% | -0.18% | ||
| Weighted average by Cap. | +0.21% | +1.73% | +4.97% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964c07cb1efa146aa307feb2.dxEQ1D5ytvJZ4t2VRXYxAP7IsyHKB3tmMrWD-ii_ZtM.OiF5m04V4pwJlofSdC9AOZ-O0FmQaxg_cPbClhn-VYs1eV6RVBeCgW27lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:42 am | 0.85 | 1,000 | 13,000 |
| 08:24:56 am | 0.848 | 2,000 | 12,000 |
| 08:24:56 am | 0.85 | 3,000 | 10,000 |
| 08:18:51 am | 0.85 | 1,000 | 7,000 |
| 07:26:27 am | 0.85 | 1,000 | 6,000 |
| 07:16:14 am | 0.85 | 1,000 | 5,000 |
| 04:02:55 am | 0.868 | 1,000 | 4,000 |
| 03:37:55 am | 0.852 | 1,000 | 3,000 |
| 03:23:07 am | 0.862 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -4.74% | ||
| 2022 | -62.00% | ||
| 2021 | +11.11% |
- Stock Market
- Equities
- FTC Stock
- Quotes Finanza.tech S.p.A.
