FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 MXN | +3.00% |
|
-.--% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 3 months | +3.00% | ||
| 6 months | +37.33% | ||
| Current year | +3.00% | ||
| 1 year | +28.75% | ||
| 3 years | +37.33% | ||
| 5 years | +194.29% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
500 098
Avg. Volume 20 sessions
810 640
Avg. Volume 20 sessions MXN
8 349 592.00
Avg. Volume 20 sessions USD
492 283.59
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
3 200 127 512
Capitalization (USD)
188 676 318
Net sales (MXN)
3 512 016 000
Net sales (USD)
207 064 951
Number of employees
4 473
Sales / Employee (MXN)
785 159
Sales / Employee (USD)
46 292
Free-Float
27.02 %
Free-Float capitalization (MXN)
940 162 115
Free-Float capitalization (USD)
55 431 018
Average Daily Capital Traded
0.26%
Highs and lows
Current year
10.00
10.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.2810.83
10 years
3.2817.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.72
Moving average 50 days
8.64
Moving average 100 days
8.29
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
76.17
RSI 14 days
78.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -.--% | +3.00% | +28.75% | 189M | ||
| +1.91% | -3.44% | -4.33% | +12.18% | 50.96B | ||
| +0.56% | +0.16% | -3.68% | +20.36% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +0.78% | +14.52% | +3.88% | +49.72% | 13.1B | ||
| +0.65% | +7.05% | +26.66% | +96.28% | 11.63B | ||
| -1.57% | +4.32% | +14.30% | +64.24% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.44% | +5.07% | +37.73% | +106.88% | 6.46B | ||
| -1.58% | +10.45% | +73.32% | +321.43% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -1.53% | -1.93% | +11.26% | +50.29% | 4.57B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12B | ||
| Average | +0.44% | +1.31% | +17.17% | +66.88% | ||
| Weighted average by Cap. | +0.64% | -0.47% | +15.28% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +25.00% | ||
| 2022 | -.--% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
