End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.05 PEN | 0.00% | -1.61% | -1.61% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. |
Change | -1.61% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 week | -1.61% | ||
Current month | -1.61% | ||
1 month | -1.61% | ||
3 months | -1.61% | ||
6 months | -1.61% | ||
Current year | -1.61% | ||
1 year | -1.61% | ||
3 years | -6.94% | ||
5 years | -6.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.61% | -1.61% | -1.61% | 88.34M | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
Average | +0.58% | +2.33% | +0.05% | +39.00% | ||
Weighted average by Cap. | +0.14% | +1.12% | -4.75% | +22.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -5.41% | ||
2022 | -0.00% | ||
2021 | -0.00% | ||
2020 | 0.00% | ||
2019 | -4.04% | ||
2018 | -2.49% | ||
2017 | +4.53% |
- Stock Market
- Equities
- FCONFIC1 Stock
- Quotes Financiera Confianza S.A.A.