FINANCEIRA ALFA S.A. - CRÉDITO, FINANCIAMENTO E INVESTIMENTOS Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
Equities
CRIV3
BRCRIVACNOR4
Consumer Lending
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 BRL | +0.14% |
|
-.--% | +19.93% |
Performance
| 1 day | +0.14% | ||
| 3 months | +15.56% | ||
| 6 months | +22.46% | ||
| Current year | +19.93% | ||
| 1 year | +35.53% | ||
| 3 years | +32.95% | ||
| 5 years | +53.74% | ||
| 10 years | +88.65% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
6 000 000
Record volume 2
646 000
Record volume 3
606 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
705 839 813
Capitalization (USD)
139 284 782
Net sales (BRL)
2 093 303 000
Net sales (USD)
413 075 668
Free-Float
36.75 %
Free-Float capitalization (BRL)
260 130 102
Free-Float capitalization (USD)
51 331 993
Highs and lows
Current year
5.61
6.98
1 year
5.166.98
3 years
2.728.40
5 years
2.7217.26
10 years
2.0017.26
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.54
Moving average 50 days
6.15
Moving average 100 days
6.08
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-12.93%
RSI 9 days
74.03
RSI 14 days
71.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -.--% | +19.93% | +35.53% | 139M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.16% | +0.63% | +17.74% | +67.49% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.76% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +12.36% | ||
| 2022 | +9.75% | ||
| 2021 | -13.55% | ||
| 2020 | -11.79% | ||
| 2019 | +43.95% | ||
| 2018 | +32.31% | ||
| 2017 | -11.92% | ||
| 2016 | +39.77% | ||
| 2015 | -28.07% | ||
| 2014 | -6.85% | ||
| 2013 | -25.66% | ||
| 2012 | +43.24% | ||
| 2011 | -13.15% | ||
| 2010 | +1.67% | ||
| 2009 | +76.79% | ||
| 2008 | -74.52% | ||
| 2007 | +141.56% | ||
| 2006 | +44.19% | ||
| 2005 | +10.79% | ||
| 2004 | +19.31% | ||
| 2003 | +81.98% | ||
| 2002 | -14.62% | ||
| 2001 | +36.84% | ||
| 2000 | -5.94% | ||
| 1999 | +31.17% | ||
| 1998 | -23.00% | ||
| 1997 | +20.48% | ||
| 1996 | +38.33% | ||
| 1995 | +20.00% | ||
| 1994 | +1,261.40% | ||
| 1993 | +2,195.44% |
- Stock Market
- Equities
- CRIV3 Stock
- Quotes Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
