FINANCE OF AMERICA COMPANIES INC. Quotes Finance of America Companies Inc.
Equities
FOA
US31738L1070
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5201 USD | +8.35% |
|
+4.00% | -52.72% |
| Mar. 27 | UBS Adjusts Finance of America Price Target to $1.50 From $1.40, Maintains Buy Rating | MT |
| Mar. 06 | Transcript : Finance Of America Companies Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.4931 $ | 0.5364 $ | 0.48 $ | 0.5201 $ |
| Volume | 146 222 | 170 715 | 75 235 | 97 456 |
| Change | +7.20% | +8.78% | -10.51% | +8.35% |
| Opening | 0.48 | 0.52 | 0.52 | 0.48 |
| High | 0.55 | 0.54 | 0.54 | 0.52 |
| Low | 0.45 | 0.50 | 0.48 | 0.48 |
Performance
| 1 day | +8.35% | ||
| 1 week | +4.00% | ||
| Current month | +8.35% | ||
| 1 month | -26.92% | ||
| 3 months | -38.92% | ||
| 6 months | -48.50% | ||
| Current year | -52.72% | ||
| 1 year | -69.04% | ||
| 3 years | -95.33% | ||
| 5 years | -94.66% |
Volumes
marketsDaily volume
97 456
Estimated daily volume
97 456
Avg. Volume 20 sessions
105 329
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
54 781.61
Record volume 1
26 746 630
Record volume 2
9 055 430
Record volume 3
6 136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 221 770
Net sales (USD)
234 250 000
Number of employees
935
Sales / Employee (USD)
250 535
Free-Float
62.86 %
Free-Float capitalization (USD)
32 963 879
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.45
0.55
1 month
0.450.78
Current year
0.451.11
1 year
0.452.09
3 years
0.4511.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.62
Moving average 50 days
0.72
Moving average 100 days
0.84
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+39.20%
Price spread / (MMA100)
+62.16%
STIM
RSI 9 days
30.87
RSI 14 days
31.84
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.35% | +4.00% | -52.72% | -69.04% | 50.22M | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.86B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.63B | ||
| +0.06% | -7.03% | -6.29% | +3.29% | 17.39B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 14.72B | ||
| +1.06% | +2.15% | +7.87% | +13.40% | 14.28B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 11.98B | ||
| +1.12% | +8.03% | +22.88% | +117.73% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.68B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| +0.21% | +8.27% | +10.60% | +3.81% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| -0.09% | +0.76% | +8.15% | +29.51% | 4.55B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.55B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | +0.09% | -0.39% | +2.57% | +35.72% | ||
| Weighted average by Cap. | -0.31% | -3.22% | -0.19% | +37.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0596ebd07d36f2c.LtYzKMbiTg7biUu2KgcXuqXl1v1gzPytiQVyVh0v6C4.fbIGHbbaJ0K-5jyFZmpV0NCgmq9UisXbxUdLHFdLuEBFu2pRvI0BR-nlJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5201 | 21,401 | 83,159 |
| 03:59:57 pm | 0.52 | 106 | 61,758 |
| 03:59:53 pm | 0.52 | 126 | 61,652 |
| 03:59:49 pm | 0.5201 | 189 | 61,526 |
| 03:59:49 pm | 0.52 | 113 | 61,337 |
| 03:59:49 pm | 0.52 | 100 | 61,224 |
| 03:59:42 pm | 0.52 | 100 | 61,124 |
| 03:59:42 pm | 0.52 | 100 | 61,024 |
| 03:59:37 pm | 0.52 | 100 | 60,924 |
| 03:59:25 pm | 0.5201 | 101 | 60,824 |
Monthly variations
Annual change
| 2024 | -52.72% | ||
| 2023 | -13.39% | ||
| 2022 | -68.01% | ||
| 2021 | -61.83% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- FOA Stock
- Quotes Finance of America Companies Inc.
