FINANCE HOUSE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 AED | -9.81% |
|
-9.81% | -9.81% |
| Apr. 29 | Packaging Corporation of America : Solid board |  |
| Apr. 24 | Finance House PJSC Recommences Trading in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.14 AED | 1.93 AED | 1.93 AED | 1.93 AED |
| Volume | 0 | 979 | 0 | 0 |
| Change | -.--% | -9.81% | -.--% | -.--% |
| Opening | 2.14 | 1.93 | 1.93 | 1.93 |
| High | 2.14 | 1.93 | 1.93 | 1.93 |
| Low | 2.14 | 1.93 | 1.93 | 1.93 |
Performance
| 1 day | -9.81% | ||
| 1 week | -9.81% | ||
| Current month | -9.81% | ||
| 1 month | -9.81% | ||
| 3 months | -9.81% | ||
| 6 months | -9.39% | ||
| Current year | -9.81% | ||
| 1 year | -8.10% | ||
| 3 years | +7.22% | ||
| 5 years | +20.62% | ||
| 10 years | -46.53% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
525 832 006
Capitalization (USD)
143 184 581
Net sales (AED)
109 393 000
Net sales (USD)
29 787 823
Free-Float
21.89 %
Free-Float capitalization (AED)
127 922 614
Free-Float capitalization (USD)
34 833 456
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.14
1 month
1.932.14
Current year
1.932.14
1 year
1.912.14
3 years
1.402.15
5 years
1.382.15
10 years
1.384.68
Indicators
Moving average 20 days
0.62
Moving average 50 days
0.25
Price spread / (MMA20)
-68.03%
Price spread / (MMA50)
-87.21%
STIM
RSI 9 days
79.18
RSI 14 days
81.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.81% | -9.81% | -9.81% | -8.10% | 143M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| -1.11% | +0.22% | +20.63% | +37.60% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.67% | +0.10% | +14.79% | +62.40% | ||
| Weighted average by Cap. | +0.25% | -1.12% | +13.93% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.81% | ||
| 2023 | -.--% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Stock Market
- Equities
- FH Stock
- Quotes Finance House
