FILLING AND PACKING MATERIALS MANUFACTURING COMPANY Quotes Filling and Packing Materials Manufacturing Company
Equities
2180
SA0007879352
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 SAR | -0.93% |
|
+3.08% | -2.37% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 53.8 ﷼ | 54 ﷼ | 53.9 ﷼ | 54 ﷼ | 53.5 ﷼ |
| Volume | 170 702 | 184 418 | 145 899 | 78 103 | 68 625 |
| Change | +2.28% | +0.37% | -0.19% | +0.19% | -0.93% |
| Opening | 53.00 | 53.80 | 54.00 | 53.90 | 54.30 |
| High | 54.00 | 54.60 | 54.80 | 54.30 | 54.30 |
| Low | 52.80 | 53.20 | 53.90 | 53.50 | 53.20 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.08% | ||
| Current month | -0.56% | ||
| 1 month | +2.29% | ||
| 3 months | -3.08% | ||
| 6 months | +18.36% | ||
| Current year | -2.37% | ||
| 1 year | +30.97% | ||
| 3 years | -14.81% | ||
| 5 years | +58.52% | ||
| 10 years | -19.85% |
Volumes
marketsDaily volume
68 625
Avg. Volume 20 sessions
277 944
Avg. Volume 20 sessions SAR
14 870 004.00
Avg. Volume 20 sessions USD
3 964 804.04
Record volume 1
13 432 758
Record volume 2
11 899 500
Record volume 3
10 282 959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
621 132 760
Capitalization (USD)
165 613 249
Net sales (SAR)
238 031 485
Net sales (USD)
63 466 573
Free-Float
100 %
Free-Float capitalization (SAR)
621 132 760
Free-Float capitalization (USD)
165 613 249
Average Daily Capital Traded
2.39%
Highs and lows
1 week
52.80
54.80
1 month
50.8058.20
Current year
50.4060.40
1 year
39.3060.40
3 years
32.5079.40
5 years
25.3079.40
10 years
24.1079.40
Indicators
Moving average 5 days
53.84
Moving average 20 days
54.03
Moving average 50 days
54.70
Moving average 100 days
53.84
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
45.78
RSI 14 days
46.84
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.08% | -2.37% | +30.97% | 166M | ||
| +0.45% | -2.57% | +19.78% | +17.58% | 21.59B | ||
| +0.99% | +2.69% | -9.58% | -2.87% | 9.84B | ||
| +0.42% | +1.36% | +19.97% | +11.62% | 9.34B | ||
| +1.76% | +12.48% | -2.00% | -15.87% | 5.12B | ||
| +0.78% | -1.37% | +3.07% | -2.83% | 4.94B | ||
| +0.60% | +2.03% | -3.52% | +0.08% | 2.99B | ||
| +0.17% | -0.99% | +12.31% | -4.90% | 2.98B | ||
| +0.15% | -11.98% | -0.88% | +90.34% | 2.43B | ||
| +0.37% | +0.18% | +7.04% | -3.78% | 2.07B | ||
| 0.00% | -1.36% | -16.54% | -35.61% | 1.92B | ||
| -0.42% | -2.58% | +2.88% | +2.80% | 1.07B | ||
| -0.71% | -1.18% | +21.45% | -1.76% | 901M | ||
| -0.07% | -0.36% | +1.68% | -4.33% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -4.09% | -9.63% | -10.90% | +48.89% | 597M | ||
| Average | -0.08% | -0.55% | +3.74% | +10.02% | ||
| Weighted average by Cap. | +0.52% | +0.00% | +8.30% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +57.25% | ||
| 2022 | -33.87% | ||
| 2021 | -12.02% | ||
| 2020 | +107.27% | ||
| 2019 | -16.83% | ||
| 2018 | +6.92% | ||
| 2017 | -8.71% | ||
| 2016 | -5.82% | ||
| 2015 | -17.95% | ||
| 2014 | -12.25% | ||
| 2013 | +13.64% | ||
| 2012 | -7.60% | ||
| 2011 | +73.01% | ||
| 2010 | -30.70% | ||
| 2009 | +58.53% | ||
| 2008 | -49.57% | ||
| 2007 | +32.20% | ||
| 2006 | -45.00% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Filling and Packing Materials Manufacturing Company