End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.73 PHP | -.--% | +5.80% | +23.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.7 ₱ | 0.71 ₱ | 0.72 ₱ | 0.73 ₱ | 0.73 ₱ |
Volume | 8 183 000 | 4 256 000 | 3 444 000 | 3 605 000 | 2 184 000 |
Change | +1.45% | +1.43% | +1.41% | +1.39% | -.--% |
Opening | 0.69 | 0.70 | 0.72 | 0.72 | 0.72 |
High | 0.71 | 0.72 | 0.72 | 0.73 | 0.73 |
Low | 0.69 | 0.70 | 0.70 | 0.71 | 0.71 |
Performance
1 week | +5.80% | ||
Current month | +7.35% | ||
1 month | +7.35% | ||
3 months | +8.96% | ||
6 months | +21.67% | ||
Current year | +23.73% | ||
1 year | -7.59% | ||
3 years | -34.82% | ||
5 years | -51.97% | ||
10 years | -53.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +5.80% | +23.73% | -7.59% | 307M | ||
+1.67% | +2.35% | +40.02% | +80.77% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
+1.77% | +2.93% | +49.38% | +74.59% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
+0.26% | -0.75% | +28.78% | +71.57% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.06% | +4.68% | +8.37% | +21.47% | ||
Weighted average by Cap. | +0.10% | +4.98% | +9.81% | +26.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.73% | ||
2023 | -34.44% | ||
2022 | -18.18% | ||
2021 | -1.79% | ||
2020 | -25.33% | ||
2019 | +6.38% | ||
2018 | -25.00% | ||
2017 | +22.88% | ||
2016 | -15.47% | ||
2015 | +18.30% | ||
2014 | +8.51% | ||
2013 | -5.37% | ||
2012 | +50.51% | ||
2011 | -24.43% | ||
2010 | +45.56% | ||
2009 | +130.77% | ||
2008 | -71.32% | ||
2007 | -20.56% | ||
2006 | +93.84% | ||
2005 | +23.21% | ||
2004 | +9.80% | ||
2003 | +22.89% | ||
2002 | -7.50% | ||
2001 | +22.06% | ||
2000 | -66.83% | ||
1999 | +86.36% | ||
1998 | +37.50% | ||
1997 | -80.49% | ||
1996 | +46.43% | ||
1995 | +5.00% | ||
1994 | -18.37% | ||
1993 | +53.12% |
- Stock Market
- Equities
- FLI Stock
- Quotes Filinvest Land, Inc.