FIH MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -2.33% |
|
+23.53% | +37.70% |
| Apr. 26 | FIH Mobile's Unit Enters into JV; Share Prices Up by 9% | MT |
| Apr. 11 | Foxconn considers rotating CEOs in management reshuffle | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.88 $ | 0.86 $ | 0.84 $ |
| Volume | 29 052 000 | 14 246 080 | 8 092 000 | 2 981 420 | 5 595 309 |
| Change | +10.39% | 0.00% | +3.53% | -2.27% | -2.33% |
| Opening | 0.76 | 0.83 | 0.87 | 0.88 | 0.86 |
| High | 0.85 | 0.89 | 0.88 | 0.88 | 0.87 |
| Low | 0.76 | 0.82 | 0.84 | 0.84 | 0.81 |
Performance
| 1 day | -2.33% | ||
| 1 week | +23.53% | ||
| Current month | +64.71% | ||
| 1 month | +64.71% | ||
| 3 months | +71.43% | ||
| 6 months | +44.83% | ||
| Current year | +37.70% | ||
| 1 year | +3.70% | ||
| 3 years | -23.64% | ||
| 5 years | -28.21% | ||
| 10 years | -79.90% |
Volumes
marketsDaily volume
5 595 309
Estimated daily volume
5 595 309
Avg. Volume 20 sessions
15 970 440
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
13 415 169.60
Avg. Volume 20 sessions USD
1 716 605.10
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
867 490 488
Capitalization (USD)
867 490 488
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
34.96 %
Free-Float capitalization (HKD)
38 858 720
Free-Float capitalization (USD)
303 678 567
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.67
0.89
1 month
0.490.89
Current year
0.460.89
1 year
0.460.89
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.70
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-17.23%
Price spread / (MMA50)
-31.30%
Price spread / (MMA100)
-33.19%
STIM
RSI 9 days
76.67
RSI 14 days
72.78
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +23.53% | +37.70% | +3.70% | 867M | ||
| +3.06% | +12.36% | +16.54% | +64.97% | 56.23B | ||
| -2.95% | -15.65% | +4.05% | +32.11% | 16.04B | ||
| -1.81% | -10.21% | -25.55% | -40.08% | 5.39B | ||
| -1.71% | +2.06% | -1.63% | +212.81% | 3.51B | ||
| +1.74% | -3.65% | +100.56% | - | 1.24B | ||
| -2.68% | +2.84% | +15.54% | +353.12% | 381M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +1.84% | +5.06% | +44.35% | -28.35% | 113M | ||
| 0.00% | +3.33% | +6.90% | +19.23% | 85.01M | ||
| -0.21% | +2.89% | -4.48% | -29.67% | 84.51M | ||
| +1.05% | -0.15% | -11.55% | -17.80% | 65.2M | ||
| Average | -3.78% | +1.79% | +11.04% | +50.31% | ||
| Weighted average by Cap. | +1.23% | +2.45% | +12.05% | +58.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7.4b5OgmUGi9hc0jPV0UzOBzNnI4hHjpiR_s2R9vt_Muw.lI4f9iRe4roeql-ZlHi-NHJeTtol2dL3hJjWu8wXUbTS0CTBM17lqxqZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.84 | 7,000 | 5,496,000 |
| 03:59:28 am | 0.84 | 1,000 | 5,489,000 |
| 03:50:47 am | 0.84 | 5,000 | 5,488,000 |
| 03:50:47 am | 0.84 | 3,000 | 5,483,000 |
| 03:48:26 am | 0.83 | 2,000 | 5,480,000 |
| 03:48:26 am | 0.83 | 104,000 | 5,478,000 |
| 03:48:26 am | 0.83 | 43,000 | 5,374,000 |
| 03:48:26 am | 0.83 | 4,000 | 5,331,000 |
| 03:48:26 am | 0.83 | 32,000 | 5,327,000 |
| 03:48:26 am | 0.83 | 50,000 | 5,295,000 |
Monthly variations
Annual change
| 2024 | +40.98% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
