FIGENE CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 PLN | -0.78% |
|
-7.27% | -46.32% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.548 zł | 0.55 zł | 0.52 zł | 0.514 zł | 0.51 zł |
| Volume | 60 286 | 44 065 | 101 922 | 5 248 | 57 778 |
| Change | -0.36% | +0.36% | -5.45% | -1.15% | -0.78% |
| Opening | 0.55 | 0.55 | 0.55 | 0.53 | 0.51 |
| High | 0.57 | 0.57 | 0.55 | 0.53 | 0.52 |
| Low | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -7.27% | ||
| Current month | -12.82% | ||
| 1 month | -12.82% | ||
| 3 months | -30.14% | ||
| 6 months | +6.25% | ||
| Current year | -46.32% | ||
| 1 year | -49.00% | ||
| 3 years | -91.50% | ||
| 5 years | -77.83% | ||
| 10 years | -71.67% |
Volumes
marketsDaily volume
57 778
Avg. Volume 20 sessions
144 988
Avg. Volume 20 sessions PLN
73 943.88
Avg. Volume 20 sessions USD
18 353.39
Record volume 1
1 920 239
Record volume 2
1 446 161
Record volume 3
952 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
109 739 161
Capitalization (USD)
27 238 028
Net sales (PLN)
17 012 840
Net sales (USD)
4 222 706
Number of employees
7
Sales / Employee (PLN)
2 430 406
Sales / Employee (USD)
603 244
Free-Float
42.66 %
Free-Float capitalization (PLN)
46 817 756
Free-Float capitalization (USD)
11 620 495
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.50
0.57
1 month
0.500.67
Current year
0.500.98
1 year
0.351.16
3 years
0.356.20
5 years
0.3514.40
10 years
0.3514.40
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.67
Moving average 100 days
0.62
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+13.73%
Price spread / (MMA50)
+31.37%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
29.98
RSI 14 days
35.19
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -7.27% | -46.32% | -49.00% | 27.24M | ||
| +1.68% | +1.89% | +10.76% | -10.70% | 19.13B | ||
| -2.30% | -3.84% | -6.93% | -34.79% | 15.06B | ||
| +3.43% | -0.31% | +0.21% | -17.31% | 2.48B | ||
| -0.16% | +0.22% | +15.35% | -7.37% | 2.31B | ||
| +0.40% | +1.59% | -18.59% | -30.58% | 2.06B | ||
| 0.00% | +8.96% | -0.18% | -10.55% | 1.38B | ||
| +0.43% | +2.24% | - | - | 1.24B | ||
| +5.01% | +4.54% | +5.49% | -12.69% | 1.21B | ||
| +0.35% | +0.12% | -15.26% | -20.13% | 1.05B | ||
| -0.71% | -3.65% | -17.34% | -8.66% | 1.03B | ||
| +2.21% | +4.01% | -19.80% | -32.00% | 835M | ||
| -2.18% | +8.00% | +31.65% | +93.04% | 488M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 158M | ||
| +0.39% | +0.39% | -14.30% | -19.86% | 151M | ||
| Average | +0.36% | +1.70% | -5.43% | -11.36% | ||
| Weighted average by Cap. | +0.26% | +1.72% | +1.42% | -18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.32% | ||
| 2023 | -20.17% | ||
| 2022 | -70.25% | ||
| 2021 | -52.94% | ||
| 2020 | +123.68% | ||
| 2019 | +192.31% | ||
| 2018 | +30.00% | ||
| 2017 | -28.57% | ||
| 2016 | -12.50% | ||
| 2015 | -23.81% | ||
| 2014 | +16.67% | ||
| 2013 | -40.00% | ||
| 2012 | 0.00% | ||
| 2011 | -68.42% | ||
| 2010 | -9.52% | ||
| 2009 | +22.09% | ||
| 2008 | -54.74% |
- Stock Market
- Equities
- FIG Stock
- Quotes Figene Capital S.A.
