Stock FSZ FIERA CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fiera Capital Corporation

Equities

FSZ

CA31660A1030

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
6.73 CAD -0.30% Intraday chart for Fiera Capital Corporation -3.58% +10.51%
Apr. 24 Fiera Capital Receives Sale Notice of Offered Securities From Desjardins; Fiera's Senior Management May Be Buyers MT
Apr. 24 Fiera Capital Brief: Says Received Sale Notice From Desjardins MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fiera Capital Corporation(FSZ) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 7.02 $ 6.86 $ 6.75 $ 6.73 $
Volume 275 632 241 256 320 399 243 950
Change 0.00% -2.28% -1.60% -0.30%
Opening 7.02 6.95 6.87 6.80
High 7.13 6.97 6.87 6.84
Low 6.96 6.82 6.72 6.69

Performance

1 day-0.30%
1 week-3.58%
Current month-1.90%
1 month-16.40%
3 months-8.06%
6 months+34.87%
Current year+10.51%
1 year-7.81%
3 years-38.31%
5 years-45.59%
10 years-52.57%

Volumes

markets
Daily volume
243 950
Estimated daily volume
243 950
Avg. Volume 20 sessions
274 852
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
1 849 753.96
Avg. Volume 20 sessions USD
1 353 594.46
Record volume 1
2 365 615
Record volume 2
1 953 190
Record volume 3
1 745 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
709 660 958
Capitalization (USD)
519 308 599
Net sales (CAD)
686 646 000
Net sales (USD)
502 466 943
Number of employees
842
Sales / Employee (CAD)
815 494
Sales / Employee (USD)
596 754
Free-Float
80.95 %
Free-Float capitalization (CAD)
574 435 146
Free-Float capitalization (USD)
420 354 407
Average Daily Capital Traded
0.26%

Highs and lows

1 week
6.69
Extreme 6.69
7.13
1 month
6.63
Extreme 6.63
8.19
Current year
5.95
Extreme 5.95
8.75
1 year
4.32
Extreme 4.32
8.75
3 years
4.32
Extreme 4.32
11.75
5 years
4.32
Extreme 4.32
13.18
10 years
4.32
Extreme 4.32
15.20

Indicators

Moving average 5 days
6.93
Moving average 20 days
7.48
Moving average 50 days
7.93
Moving average 100 days
7.17
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
27.76
RSI 14 days
30.12

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FIERA CAPITAL CORPORATION Stock Fiera Capital Corporation
-0.30%-3.58%+10.51%-7.81% 519M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.09%-6.75%+16.20% 112B
UBS GROUP AG Stock UBS Group AG
+0.08%-5.74%-6.93%+37.23% 84.71B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+3.64%+7.17%+35.85% 62.03B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.13%+16.30%+76.92% 61.32B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-1.01%+8.74%+36.02% 42.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+1.36%+9.65%+41.56% 41.18B
3I GROUP PLC Stock 3i Group plc
-0.11%-0.59%+17.39%+61.39% 34.26B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+2.14%+3.22%+4.82% 24.63B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-0.12%-5.50%+4.14% 22.04B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-0.72%+2.30%+12.89% 18.78B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%+0.07%-1.04%+11.92% 16.99B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-0.86%-0.83%+20.23% 14.85B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.48B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.49%+0.96%+5.32%+25.86%
Weighted average by Cap.+0.25%-0.70%+2.98%+33.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64f83bc25cff9b7ba8057208.967PHsWeGLFXTBm0TIG-IR4CwR-J4EsJ2u3gJM4WDnc.j9SgJ6HOYOYGfkPxI9vhWGRvmGzjlil-qpeITZxeUTu82vddrNZH2TICTA
DatePriceVolumeDaily volume
04:00:00 pm 6.73 100 242,500
04:00:00 pm 6.73 300 242,400
04:00:00 pm 6.73 100 242,100
04:00:00 pm 6.73 100 242,000
04:00:00 pm 6.73 100 241,900
04:00:00 pm 6.73 100 241,800
04:00:00 pm 6.73 100 241,700
04:00:00 pm 6.73 100 241,600
04:00:00 pm 6.73 500 241,500
04:00:00 pm 6.73 300 241,000

Chart Fiera Capital Corporation

Chart Fiera Capital Corporation
More charts

Monthly variations

Annual change

2024+10.51%
2023-29.84%
2022-17.25%
2021-1.78%
2020-8.80%
2019+3.72%
2018-13.15%
2017+1.72%
2016+12.70%
2015-10.71%
2014-10.50%
2013+90.47%
2012+18.44%
2011-21.38%
2010+8.84%
  1. Stock Market
  2. Equities
  3. FSZ Stock
  4. Quotes Fiera Capital Corporation