FIDUS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -1.53% |
|
-2.11% | +1.47% |
| May. 03 | Transcript : Fidus Investment Corporation, Q1 2024 Earnings Call, May 03, 2024 | |
| May. 02 | Fidus Investment Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.36 $ | 20.47 $ | 20.29 $ | 19.98 $ |
| Volume | 167 360 | 126 477 | 201 099 | 590 489 |
| Change | -0.10% | +0.54% | -0.88% | -1.53% |
| Opening | 20.34 | 20.35 | 20.54 | 20.20 |
| High | 20.54 | 20.57 | 20.60 | 20.54 |
| Low | 20.27 | 20.35 | 20.20 | 19.75 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.11% | ||
| Current month | -1.87% | ||
| 1 month | +1.68% | ||
| 3 months | +3.68% | ||
| 6 months | +2.67% | ||
| Current year | +1.47% | ||
| 1 year | +9.00% | ||
| 3 years | +20.58% | ||
| 5 years | +22.95% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
590 489
Estimated daily volume
590 489
Avg. Volume 20 sessions
145 030
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
2 897 699.40
Record volume 1
2 075 291
Record volume 2
1 986 683
Record volume 3
1 279 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
630 442 186
Net sales (USD)
130 110 000
Free-Float
98.89 %
Free-Float capitalization (USD)
639 318 671
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.75
20.60
1 month
19.2720.60
Current year
18.6220.60
1 year
17.6321.26
3 years
16.0921.26
5 years
4.4521.26
10 years
4.4521.26
Indicators
Moving average 5 days
20.30
Moving average 20 days
19.96
Moving average 50 days
19.68
Moving average 100 days
19.66
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
60.50
RSI 14 days
60.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.11% | +1.47% | +9.00% | 630M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.34% | +0.84% | +3.34% | +9.36% | ||
| Weighted average by Cap. | +0.52% | +1.27% | +4.70% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde958c02892658a52bcced73f.-XbO56DohFiWx2KDA-IOb_WgjgOk0ooZLCJ6RGr0DGo.oEOco-yg5TzcsRrwNKhXApSR3DregfBsQFIxIjWfOwC2HL_TyZyxFbugKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 19.93 | 154 | 484,127 |
| 03:59:51 pm | 19.92 | 100 | 483,973 |
| 03:59:51 pm | 19.91 | 132 | 483,873 |
| 03:59:51 pm | 19.91 | 100 | 483,741 |
| 03:59:51 pm | 19.92 | 135 | 483,641 |
| 03:59:50 pm | 19.93 | 200 | 483,506 |
| 03:59:50 pm | 19.92 | 100 | 483,306 |
| 03:59:45 pm | 19.92 | 172 | 483,206 |
| 03:59:40 pm | 19.92 | 100 | 483,034 |
| 03:59:40 pm | 19.92 | 100 | 482,934 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +3.47% | ||
| 2022 | +5.84% | ||
| 2021 | +37.25% | ||
| 2020 | -11.73% | ||
| 2019 | +26.95% | ||
| 2018 | -22.99% | ||
| 2017 | -3.50% | ||
| 2016 | +14.90% | ||
| 2015 | -7.81% | ||
| 2014 | -31.69% | ||
| 2013 | +32.16% | ||
| 2012 | +26.83% | ||
| 2011 | -13.53% |
- Stock Market
- Equities
- FDUS Stock
- Quotes Fidus Investment Corporation
