FIDUCIAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 AUD | -1.51% |
|
0.00% | +26.17% |
| Apr. 19 | Fiducian Group's Funds Under Management Rise to AU$13.7 Billion in March Quarter | MT |
| Feb. 11 | Fiducian Group Boosts Fiscal H1 Dividend as Net Profit Rises 23% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.89 $ | 7.85 $ | 7.93 $ | 7.81 $ | 7.81 $ |
| Volume | 34 174 | 16 847 | 7 705 | 11 317 | 11 317 |
| Change | -1.00% | -0.51% | +1.02% | -1.51% | -1.51% |
| Opening | 8.03 | 7.93 | 7.94 | 8.18 | 8.18 |
| High | 8.03 | 8.00 | 8.00 | 8.18 | 8.18 |
| Low | 7.88 | 7.84 | 7.84 | 7.81 | 7.81 |
Performance
| 1 day | -1.51% | ||
| Current month | -2.01% | ||
| 1 month | +5.54% | ||
| 3 months | +29.95% | ||
| 6 months | +40.22% | ||
| Current year | +26.17% | ||
| 1 year | +32.26% | ||
| 3 years | +14.85% | ||
| 5 years | +62.71% | ||
| 10 years | +379.14% |
Volumes
marketsDaily volume
11 317
Estimated daily volume
11 317
Avg. Volume 20 sessions
21 540
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
168 227.40
Avg. Volume 20 sessions USD
111 408.60
Record volume 1
1 912 344
Record volume 2
1 525 700
Record volume 3
1 389 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
249 255 022
Capitalization (USD)
165 069 138
Net sales (AUD)
73 311 000
Net sales (USD)
48 550 210
Number of employees
125
Sales / Employee (AUD)
586 488
Sales / Employee (USD)
388 402
Free-Float
44.95 %
Free-Float capitalization (AUD)
112 035 416
Free-Float capitalization (USD)
74 195 455
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.81
8.18
1 month
7.318.37
Current year
5.788.37
1 year
5.298.37
3 years
5.299.03
5 years
3.009.03
10 years
1.559.03
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.74
Moving average 50 days
7.37
Moving average 100 days
6.74
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
56.06
RSI 14 days
57.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | 0.00% | +26.17% | +32.26% | 165M | ||
| +1.04% | +1.05% | -5.24% | +19.61% | 114B | ||
| +1.94% | +5.99% | +11.85% | +39.62% | 64.53B | ||
| +1.30% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.61% | +0.05% | +10.20% | +38.22% | 42.63B | ||
| +1.04% | +1.54% | +11.30% | +43.94% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.30% | -0.15% | +3.92% | +5.24% | 24.9B | ||
| +1.04% | +1.66% | -2.90% | +8.90% | 22.41B | ||
| +1.34% | +2.29% | +4.58% | +15.22% | 19.03B | ||
| +0.42% | +1.66% | +0.68% | +16.34% | 17.31B | ||
| +1.55% | -0.51% | +2.05% | +23.24% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +36.29% | 8.76B | ||
| Average | +0.86% | +1.87% | +9.18% | +29.97% | ||
| Weighted average by Cap. | +1.14% | +1.04% | +6.82% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687dc0fbe8f482226e9f07deaec7d2c7.n7L1FMjyTarDoTeMfi3L0z8CYNNzCVKd-gZCcDnsN8Q.1tuwWKGGG8G69W3dK3mohV5HOKs8OhPTymsLKVaHQKev1Jgsjrl-_q34RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:29 am | 7.81 | 1 | 11,313 |
| 02:10:29 am | 7.81 | 12 | 11,312 |
| 02:10:29 am | 7.81 | 58 | 11,300 |
| 02:10:29 am | 7.81 | 14 | 11,242 |
| 01:59:22 am | 7.89 | 9 | 11,228 |
| 01:59:22 am | 7.89 | 10 | 11,219 |
| 01:55:32 am | 7.95 | 17 | 11,209 |
| 01:47:45 am | 7.84 | 1 | 11,192 |
| 01:47:40 am | 7.82 | 153 | 11,191 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -7.06% | ||
| 2022 | -21.00% | ||
| 2021 | +35.97% | ||
| 2020 | +12.52% | ||
| 2019 | +41.28% | ||
| 2018 | -27.51% | ||
| 2017 | +45.01% | ||
| 2016 | +35.90% | ||
| 2015 | +66.46% | ||
| 2014 | +22.39% | ||
| 2013 | +71.79% | ||
| 2012 | -28.44% | ||
| 2011 | -20.44% | ||
| 2010 | -11.61% | ||
| 2009 | +14.81% | ||
| 2008 | -51.09% | ||
| 2007 | -8.00% | ||
| 2006 | +200.00% | ||
| 2005 | +44.93% | ||
| 2004 | +38.00% | ||
| 2003 | -28.57% | ||
| 2002 | -28.72% | ||
| 2001 | -31.33% | ||
| 2000 | +19.17% |
- Stock Market
- Equities
- FID Stock
- Quotes Fiducian Group Ltd