Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.2 EUR | 0.00% | 0.00% | -4.86% |
Quotes 5-day view
Delayed Quote BME2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 35.2 € | 35.2 € | 35.2 € | 35.2 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -4.86% | ||
Current year | -4.86% | ||
1 year | -13.30% | ||
3 years | +151.43% | ||
5 years | +146.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.86% | -13.30% | 385M | ||
+0.49% | +1.83% | +6.00% | +11.08% | 28.18B | ||
+0.27% | +2.22% | +10.48% | +8.18% | 25.61B | ||
+1.92% | +2.74% | +4.51% | +4.61% | 21.84B | ||
+1.08% | +5.24% | +8.03% | +25.13% | 17.2B | ||
+0.65% | +3.55% | +2.42% | -9.57% | 16.09B | ||
+0.81% | +1.43% | -11.42% | -11.86% | 14.76B | ||
+1.61% | +1.36% | +1.92% | +5.01% | 13.43B | ||
+0.64% | +3.53% | +3.47% | -3.95% | 13.05B | ||
+1.67% | +0.96% | -10.22% | -7.60% | 11.81B | ||
+1.03% | +3.69% | +8.78% | -0.76% | 11.51B | ||
-0.22% | +0.33% | -6.45% | -9.60% | 5.67B | ||
-0.13% | +0.10% | +11.26% | +8.54% | 5.61B | ||
+2.16% | -0.87% | -6.94% | +5.03% | 5.36B | ||
+0.88% | +3.92% | +12.61% | +1.00% | 3.87B | ||
-0.29% | -0.44% | +7.59% | -3.95% | 3.16B | ||
Average | +0.79% | +0.72% | +2.32% | +0.50% | ||
Weighted average by Cap. | +0.90% | +1.03% | +3.32% | +3.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.86% | ||
2023 | -8.87% | ||
2022 | +200.74% | ||
2021 | -3.57% | ||
2020 | -2.78% | ||
2019 | +0.70% | ||
2018 | -43.63% | ||
2017 | +32.14% | ||
2016 | -8.88% | ||
2015 | -0.05% |
- Stock Market
- Equities
- YFID Stock
- Quotes Fidere Patrimonio Socimi, S.A.