FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Quotes Fidelity Investment Trust - Fidelity Special Values PLC
Equities
FSV
GB00BWXC7Y93
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 GBX | +0.51% |
|
+3.51% | +5.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 294 p | 293.5 p | 293.5 p | 295 p |
| Volume | 844 088 | 522 440 | 301 248 | 403 747 |
| Change | +1.91% | -0.17% | 0.00% | +0.51% |
| Opening | 292.00 | 295.50 | 294.00 | 293.00 |
| High | 294.00 | 295.93 | 295.30 | 296.50 |
| Low | 290.96 | 292.00 | 292.00 | 293.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.51% | ||
| Current month | +2.08% | ||
| 1 month | +3.69% | ||
| 3 months | +4.61% | ||
| 6 months | +16.60% | ||
| Current year | +5.73% | ||
| 1 year | +5.17% | ||
| 3 years | +2.79% | ||
| 5 years | +11.53% | ||
| 10 years | +63.89% |
Volumes
marketsDaily volume
377 996
Estimated daily volume
377 996
Avg. Volume 20 sessions
532 096
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
156 968 320.00
Avg. Volume 20 sessions USD
156 968 320.00
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
953 335 082
Capitalization (USD)
1 190 887 118
Net sales (GBP)
70 437 000
Net sales (USD)
87 988 492
Free-Float
99.04 %
Free-Float capitalization (GBX)
944 205 305
Free-Float capitalization (USD)
1 179 482 383
Average Daily Capital Traded
16.47%
Highs and lows
1 week
286.00
296.50
1 month
281.00296.50
Current year
268.00296.50
1 year
252.00296.50
3 years
232.00315.00
5 years
130.40315.00
10 years
130.40315.00
Indicators
Moving average 5 days
292.90
Moving average 20 days
287.80
Moving average 50 days
282.22
Moving average 100 days
278.93
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
69.77
RSI 14 days
65.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.51% | +5.73% | +5.17% | 1.19B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.55% | +2.66% | +5.00% | +15.79% | ||
| Weighted average by Cap. | +1.64% | +2.71% | +4.66% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5364985c57f820fbd0962f.FfqRvkX-W0tIhA832VZEXhpbgqTsrCusZ-oHRfRz6gM.ZYD51iucNiQ573116DshBHES1ZXd1WKcF9lwJ4ZemTdayNDyJ50SLR-xYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 295 | 13,654 | 377,996 |
| 11:28:15 am | 294.5 | 937 | 364,342 |
| 11:28:15 am | 294.5 | 1,188 | 363,405 |
| 11:24:45 am | 295.5 | 442 | 362,217 |
| 11:24:35 am | 294.9 | 900 | 361,775 |
| 11:23:21 am | 295 | 1,260 | 360,875 |
| 11:20:30 am | 294.8 | 4,421 | 359,615 |
| 11:18:56 am | 294.8 | 2,267 | 355,194 |
| 11:17:59 am | 294.9 | 508 | 352,927 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +0.18% | ||
| 2022 | -7.63% | ||
| 2021 | +23.82% | ||
| 2020 | -12.25% | ||
| 2019 | +21.71% | ||
| 2018 | -10.94% | ||
| 2017 | +11.79% | ||
| 2016 | +13.93% | ||
| 2015 | +16.59% | ||
| 2014 | -6.41% | ||
| 2013 | +52.48% | ||
| 2012 | +27.97% | ||
| 2011 | -17.91% | ||
| 2010 | +3.42% | ||
| 2009 | +30.82% | ||
| 2008 | -22.59% | ||
| 2007 | -0.90% | ||
| 2006 | +13.99% | ||
| 2005 | +20.30% | ||
| 2004 | +27.24% | ||
| 2003 | +41.74% | ||
| 2002 | -18.77% | ||
| 2001 | +15.62% | ||
| 2000 | +35.90% | ||
| 1999 | +46.86% | ||
| 1998 | -12.13% | ||
| 1997 | +7.94% | ||
| 1996 | +20.00% | ||
| 1995 | +14.13% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FSV Stock
- Quotes Fidelity Investment Trust - Fidelity Special Values PLC
