FIDELITY EMERGING MARKETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 697 GBX | +0.43% |
|
+2.20% | +13.13% |
| Mar. 27 | Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares | MT |
| Mar. 11 | Fidelity Emerging Markets falls behind benchmark in interim returns | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 688 p | 692 p | 694 p | 697 p |
| Volume | 63 246 | 57 004 | 21 748 | 124 229 |
| Change | -0.29% | +0.58% | +0.29% | +0.43% |
| Opening | 682.00 | 697.00 | 691.00 | 685.00 |
| High | 690.06 | 697.00 | 695.90 | 697.00 |
| Low | 680.00 | 673.10 | 684.00 | 685.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.20% | ||
| Current month | +1.01% | ||
| 1 month | +4.76% | ||
| 3 months | +11.16% | ||
| 6 months | +17.82% | ||
| Current year | +13.13% | ||
| 1 year | +19.45% | ||
| 3 years | -22.47% | ||
| 5 years | -5.56% | ||
| 10 years | +38.43% |
Volumes
marketsDaily volume
82 415
Estimated daily volume
82 415
Avg. Volume 20 sessions
27 244
Daily volume ratio
3.03
Avg. Volume 20 sessions GBX
18 989 068.00
Avg. Volume 20 sessions USD
18 989 068.00
Record volume 1
13 580 000
Record volume 2
12 128 360
Record volume 3
11 280 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
667 346 547
Capitalization (USD)
667 346 547
Net sales (USD)
40 568 000
Free-Float
99.12 %
Free-Float capitalization (GBX)
667 002 662
Free-Float capitalization (USD)
667 002 662
Average Daily Capital Traded
2.85%
Highs and lows
1 week
673.10
697.00
1 month
643.70697.00
Current year
593.60740.30
1 year
568.10740.30
3 years
552.70947.00
5 years
540.00950.00
10 years
391.70950.00
Indicators
Moving average 5 days
689.20
Moving average 20 days
670.23
Moving average 50 days
660.08
Moving average 100 days
637.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
73.02
RSI 14 days
67.97
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.20% | +13.13% | +19.45% | 667M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +5.76% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.32% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.65% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +0.81% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | -0.79% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.46% | +1.60% | +4.59% | +10.28% | ||
| Weighted average by Cap. | +0.36% | +1.70% | +5.31% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5908ad52f6ae9.rAJAYZYv7db21VGjbmlt2Scqj-k9fAQDIY6pKXz4JXg.3joEUP4YlaC_4xn2MUQ9vn9kytFHMHFcabngbD-pZhGeXQtY0kqMhJKKYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 697 | 11,495 | 61,364 |
| 11:29:59 am | 697 | 372 | 49,869 |
| 11:29:40 am | 696.4 | 107 | 49,497 |
| 11:18:17 am | 697 | 11 | 49,390 |
| 11:15:37 am | 697 | 11 | 49,379 |
| 11:13:55 am | 697 | 6 | 49,368 |
| 10:59:09 am | 697 | 252 | 49,362 |
| 10:56:57 am | 696.4 | 3,608 | 49,110 |
| 10:56:57 am | 696.4 | 136 | 45,502 |
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | +2.34% | ||
| 2022 | -26.67% | ||
| 2021 | -7.75% | ||
| 2020 | +12.37% | ||
| 2019 | +24.53% | ||
| 2018 | -11.91% | ||
| 2017 | +19.83% | ||
| 2016 | +33.00% | ||
| 2015 | -13.14% | ||
| 2014 | +4.20% | ||
| 2013 | -7.74% | ||
| 2012 | +20.13% | ||
| 2011 | -18.48% | ||
| 2010 | +26.48% | ||
| 2009 | +78.26% | ||
| 2008 | -29.48% | ||
| 2007 | +25.48% | ||
| 2006 | +7.53% | ||
| 2005 | +68.29% | ||
| 2004 | +30.99% | ||
| 2003 | +50.23% | ||
| 2002 | -9.10% | ||
| 2001 | +15.05% | ||
| 2000 | -15.94% | ||
| 1999 | +52.44% | ||
| 1998 | -41.00% | ||
| 1997 | +4.88% | ||
| 1996 | +0.74% | ||
| 1995 | -11.39% | ||
| 1994 | -3.49% | ||
| 1993 | +86.06% | ||
| 1992 | +39.14% |
- Stock Market
- Equities
- GSS Stock
- Quotes Fidelity Emerging Markets Limited