FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 NGN | +4.44% |
|
+5.62% | -13.36% |
| Apr. 19 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 | |
| Feb. 02 | Fidelity Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.35 ₦ | 9 ₦ | 9 ₦ | 9 ₦ | 9.4 ₦ |
| Volume | 8 399 843 | 3 821 943 | 10 012 940 | 12 642 470 | 8 704 848 |
| Change | -6.18% | +7.78% | 0.00% | 0.00% | +4.44% |
| Opening | 8.60 | 8.75 | 9.00 | 9.00 | 9.00 |
| High | 8.65 | 9.00 | 9.00 | 9.00 | 9.40 |
| Low | 8.30 | 8.75 | 8.90 | 8.75 | 9.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | +5.62% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -26.56% | ||
| 6 months | +16.05% | ||
| Current year | -13.36% | ||
| 1 year | +78.71% | ||
| 3 years | +317.78% | ||
| 5 years | +384.54% | ||
| 10 years | +382.05% |
Volumes
marketsDaily volume
8 704 848
Avg. Volume 20 sessions
10 550 801
Avg. Volume 20 sessions NGN
99 177 529.40
Avg. Volume 20 sessions USD
74 581.50
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
248 793 179
Capitalization (USD)
248 793 179
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
224 106 924
Free-Float capitalization (USD)
224 106 924
Average Daily Capital Traded
39.86%
Highs and lows
1 week
8.30
9.40
1 month
8.1010.35
Current year
8.1014.40
1 year
5.2014.40
3 years
2.1614.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.37
Moving average 50 days
9.95
Moving average 100 days
10.63
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
52.95
RSI 14 days
49.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +5.62% | -13.36% | +78.71% | 249M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.18% | +1.19% | -1.60% | +11.34% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.28% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc
