FIC GLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | +0.18% |
|
-0.53% | -4.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 56.6 NT$ | 57.1 NT$ | 56.8 NT$ | 56.2 NT$ | 56.3 NT$ |
| Volume | 446 379 | 1 600 460 | 540 203 | 508 551 | 444 727 |
| Change | +∞% | +0.88% | -0.53% | -1.06% | +0.18% |
| Opening | 56.60 | 57.00 | 56.60 | 57.40 | 57.40 |
| High | 57.10 | 59.00 | 57.40 | 58.00 | 57.40 |
| Low | 55.90 | 57.00 | 56.10 | 56.20 | 56.10 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.53% | ||
| Current month | -1.40% | ||
| 1 month | -5.22% | ||
| 3 months | +1.99% | ||
| 6 months | -16.96% | ||
| Current year | -4.74% | ||
| 1 year | -5.54% | ||
| 3 years | +282.99% | ||
| 5 years | +296.48% | ||
| 10 years | +214.53% |
Volumes
marketsDaily volume
444 727
Avg. Volume 20 sessions
702 374
Avg. Volume 20 sessions TWD
39 543 656.20
Avg. Volume 20 sessions USD
1 221 108.10
Record volume 1
38 889 440
Record volume 2
36 545 070
Record volume 3
34 259 350
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 234 490 155
Capitalization (USD)
408 681 056
Net sales (TWD)
12 448 435 000
Net sales (USD)
384 407 673
Free-Float
27.67 %
Free-Float capitalization (TWD)
3 662 211 024
Free-Float capitalization (USD)
113 089 076
Average Daily Capital Traded
0.3%
Highs and lows
1 week
56.10
58.00
1 month
54.8063.20
Current year
53.5070.80
1 year
53.1079.80
3 years
13.2098.00
5 years
11.3598.00
10 years
10.5298.00
Indicators
Moving average 5 days
56.60
Moving average 20 days
57.36
Moving average 50 days
59.85
Moving average 100 days
59.18
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
43.27
RSI 14 days
43.68
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.53% | -4.74% | -5.54% | 409M | ||
| +3.38% | +1.28% | +69.06% | +184.93% | 92.31B | ||
| +0.85% | +0.53% | -5.55% | -5.68% | 27.81B | ||
| +1.78% | -0.12% | +1.06% | +21.62% | 22.31B | ||
| +2.69% | +4.38% | +5.25% | +60.62% | 18.87B | ||
| +3.04% | +6.27% | -13.10% | +19.37% | 14.62B | ||
| +2.44% | +3.90% | -5.19% | +31.83% | 12.85B | ||
| +1.73% | +0.58% | +11.18% | +35.40% | 10.22B | ||
| +2.70% | 0.00% | +15.62% | +131.94% | 10.12B | ||
| +4.55% | +5.28% | -8.38% | +55.19% | 10.3B | ||
| -0.99% | -1.17% | +19.55% | -2.48% | 9.59B | ||
| +2.57% | +1.12% | +14.09% | +42.08% | 8.21B | ||
| 0.00% | +5.75% | +96.73% | +265.75% | 7.85B | ||
| -0.30% | -1.58% | -15.04% | +30.45% | 7.09B | ||
| +3.19% | +8.91% | +12.83% | +60.22% | 6.51B | ||
| +2.10% | -2.99% | +9.77% | +113.14% | 5.74B | ||
| Average | +1.62% | +2.22% | +12.70% | +64.93% | ||
| Weighted average by Cap. | +1.03% | +1.91% | +27.81% | +95.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +59.30% | ||
| 2022 | -50.99% | ||
| 2021 | +450.55% | ||
| 2020 | -1.79% | ||
| 2019 | +11.55% | ||
| 2018 | -12.11% | ||
| 2017 | +2.59% | ||
| 2016 | -21.71% | ||
| 2015 | +0.23% | ||
| 2014 | +17.33% | ||
| 2013 | -18.45% | ||
| 2012 | +2.89% | ||
| 2011 | -25.84% | ||
| 2010 | +1.01% | ||
| 2009 | +6.05% | ||
| 2008 | -60.30% | ||
| 2007 | +0.40% | ||
| 2006 | -53.46% | ||
| 2005 | -22.64% | ||
| 2004 | -47.00% |
- Stock Market
- Equities
- 3701 Stock
- Quotes FIC Global, Inc.