Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.09 USD | -20.26% | -24.19% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 12.32 $ | 12.18 $ | 11.4 $ | 9 $ |
Volume | 80 704 | 33 138 | 45 649 | 222 999 |
Change | -4.94% | -1.14% | -6.40% | -21.05% |
Opening | 12.80 | 12.50 | 12.18 | 11.55 |
High | 13.44 | 12.73 | 12.51 | 11.55 |
Low | 12.27 | 12.02 | 11.00 | 8.50 |
Performance
1 day | -20.26% | ||
1 week | -24.19% | ||
Current month | -25.37% | ||
1 month | +13.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.26% | -24.19% | - | - | 370M | ||
+1.02% | +6.29% | +16.73% | +42.30% | 121B | ||
+0.34% | +2.02% | +13.04% | +34.18% | 107B | ||
-3.35% | +5.65% | -5.80% | -8.06% | 24.82B | ||
+0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
-0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
+3.05% | +2.41% | -40.52% | -36.20% | 16.33B | ||
+6.07% | +1.31% | -14.00% | -31.78% | 15.31B | ||
-4.72% | -5.10% | +1.18% | +44.41% | 14.08B | ||
-3.61% | +5.66% | +24.18% | -4.32% | 11.74B | ||
+1.75% | +18.44% | +83.67% | +191.30% | 9.02B | ||
-1.84% | +3.22% | +12.91% | +39.78% | 7.85B | ||
-0.69% | +5.53% | +6.69% | +47.17% | 7.76B | ||
0.00% | -0.90% | -4.17% | +21.72% | 7.4B | ||
+3.20% | -0.89% | -31.34% | -34.82% | 7.3B | ||
-9.70% | -13.97% | +202.15% | +152.38% | 6.87B | ||
Average | -1.11% | +0.42% | +17.09% | +28.26% | ||
Weighted average by Cap. | +0.33% | +3.32% | +11.56% | +27.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:43 pm | 9.09 | 100 | 176,677 |
03:59:37 pm | 8.872 | 100 | 176,577 |
03:59:07 pm | 8.86 | 599 | 176,477 |
03:59:07 pm | 8.91 | 100 | 175,878 |
03:59:07 pm | 9 | 315 | 175,778 |
03:59:07 pm | 9 | 100 | 175,463 |
03:59:07 pm | 9 | 100 | 175,363 |
03:59:07 pm | 9 | 135 | 175,263 |
03:59:07 pm | 9 | 100 | 175,128 |
03:59:07 pm | 9 | 350 | 175,028 |
Monthly variations
Annual change
2024 | -69.07% |
- Stock Market
- Equities
- FBLG Stock
- Quotes FibroBiologics, Inc.