FIBRAHOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 MXN | -0.74% |
|
-2.91% | -9.94% |
| Apr. 17 | FibraHotel Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | FibraHotel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.57 $ | 9.32 $ | 9.44 $ | 9.4 $ | 9.33 $ |
| Volume | 131 736 | 61 201 | 104 066 | 7 873 | 82 359 |
| Change | -0.42% | -2.61% | +1.29% | -0.42% | -0.74% |
| Opening | 9.52 | 9.57 | 9.38 | 9.55 | 9.48 |
| High | 9.60 | 9.70 | 9.54 | 9.55 | 9.48 |
| Low | 9.45 | 9.21 | 9.22 | 9.36 | 9.20 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.91% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | -6.61% | ||
| 6 months | -12.80% | ||
| Current year | -9.94% | ||
| 1 year | -21.60% | ||
| 3 years | +61.14% | ||
| 5 years | -0.96% | ||
| 10 years | -57.34% |
Volumes
marketsDaily volume
82 359
Avg. Volume 20 sessions
116 182
Avg. Volume 20 sessions MXN
1 083 978.06
Avg. Volume 20 sessions USD
63 255.54
Record volume 1
220 982 300
Record volume 2
41 803 510
Record volume 3
36 597 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 322 545 489
Capitalization (USD)
427 307 142
Net sales (MXN)
5 224 437 000
Net sales (USD)
304 872 021
Number of employees
29
Sales / Employee (MXN)
180 153 000
Sales / Employee (USD)
10 512 828
Free-Float
84 %
Free-Float capitalization (MXN)
6 151 003 247
Free-Float capitalization (USD)
358 941 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.20
9.70
1 month
9.0710.00
Current year
9.0210.44
1 year
9.0212.00
3 years
5.3013.90
5 years
3.6013.90
10 years
3.6024.75
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.73
Moving average 50 days
9.82
Moving average 100 days
9.96
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
32.62
RSI 14 days
34.31
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.91% | -9.94% | -21.60% | 427M | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| Average | +0.09% | +1.48% | -5.04% | +0.22% | ||
| Weighted average by Cap. | -0.32% | +1.52% | -7.66% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +11.64% | ||
| 2022 | +62.81% | ||
| 2021 | +32.25% | ||
| 2020 | -51.68% | ||
| 2019 | -10.53% | ||
| 2018 | -14.42% | ||
| 2017 | -16.96% | ||
| 2016 | -10.52% | ||
| 2015 | -31.71% | ||
| 2014 | +9.86% | ||
| 2013 | +7.73% | ||
| 2012 | -0.26% |
- Stock Market
- Equities
- FIHO 12 Stock
- Quotes FibraHotel
