FIBRA UNO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.87 MXN | -0.28% |
|
-5.69% | -18.65% |
| Apr. 25 | Transcript : Fibra UNO, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fibra UNO Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.72 $ | 25.62 $ | 24.94 $ | 24.87 $ | 24.59 $ |
| Volume | 7 389 884 | 4 300 454 | 5 491 078 | 10 078 970 | 23 425 790 |
| Change | -2.09% | -0.39% | -2.65% | -0.28% | -1.13% |
| Opening | 26.32 | 25.74 | 25.65 | 24.94 | 24.78 |
| High | 26.35 | 25.84 | 25.83 | 25.09 | 24.94 |
| Low | 25.61 | 24.89 | 24.66 | 24.69 | 24.45 |
Performance
| 1 day | -0.28% | ||
| 1 week | -5.69% | ||
| Current month | -9.92% | ||
| 1 month | -9.92% | ||
| 3 months | -13.71% | ||
| 6 months | -13.71% | ||
| Current year | -18.65% | ||
| 1 year | +0.12% | ||
| 3 years | -1.78% | ||
| 5 years | -8.53% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
10 078 970
Avg. Volume 20 sessions
6 304 272
Avg. Volume 20 sessions MXN
156 787 244.64
Avg. Volume 20 sessions USD
9 177 854.94
Record volume 1
669 039 400
Record volume 2
381 543 300
Record volume 3
156 287 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
93 838 809 898
Capitalization (USD)
5 493 042 415
Net sales (MXN)
26 057 337 000
Net sales (USD)
1 525 318 336
Number of employees
1 066
Sales / Employee (MXN)
24 444 031
Sales / Employee (USD)
1 430 880
Free-Float
73.12 %
Free-Float capitalization (MXN)
68 614 823 670
Free-Float capitalization (USD)
4 016 505 933
Average Daily Capital Traded
0.17%
Highs and lows
1 week
24.66
26.35
1 month
24.6628.77
Current year
24.6633.21
1 year
23.3133.21
3 years
18.4033.21
5 years
15.2933.21
10 years
15.2948.40
Indicators
Moving average 5 days
25.48
Moving average 20 days
26.77
Moving average 50 days
28.67
Moving average 100 days
29.13
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+15.28%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
21.99
RSI 14 days
27.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -1.42% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| +0.54% | -1.86% | -3.79% | +4.26% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| -1.46% | +1.06% | -5.79% | +5.18% | 3.49B | ||
| Average | -0.42% | +0.09% | -5.19% | +7.07% | ||
| Weighted average by Cap. | -0.39% | -0.10% | -4.82% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | +33.14% | ||
| 2022 | +6.10% | ||
| 2021 | -3.82% | ||
| 2020 | -23.18% | ||
| 2019 | +34.11% | ||
| 2018 | -25.05% | ||
| 2017 | -8.25% | ||
| 2016 | -16.40% | ||
| 2015 | -12.63% | ||
| 2014 | +3.97% | ||
| 2013 | +7.23% | ||
| 2012 | +63.87% | ||
| 2011 | +21.99% |
- Stock Market
- Equities
- FUNO 11 Stock
- Quotes Fibra UNO
